- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時遠海麥銀五三購A
- 0.073-0.007 (-8.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.080
- 11.380
- 330,000
- 100,000
- 0.250
- 165,000
- 0.081
- 165,000
- 0.080
- 31/07/2024
- 0.073
- 11.140
- 0
- 100,000
- 0.250
- 30/07/2024
- 0.065
- 10.760
- 0
- 100,000
- 0.250
- 29/07/2024
- 0.071
- 11.000
- 110,000
- 100,000
- 0.250
- 55,000
- 0.066
- 55,000
- 0.064
- 26/07/2024
- 0.067
- 10.740
- 50,000
- 100,000
- 0.250
- 50,000
- 0.072
- 25/07/2024
- 0.066
- 10.760
- 550,000
- 150,000
- 0.375
- 250,000
- 0.067
- 300,000
- 0.067
- 24/07/2024
- 0.069
- 10.820
- 200,000
- 100,000
- 0.250
- 100,000
- 0.069
- 100,000
- 0.069
- 23/07/2024
- 0.068
- 10.800
- 650,000
- 100,000
- 0.250
- 350,000
- 0.072
- 300,000
- 0.071
- 22/07/2024
- 0.068
- 10.800
- 2,750,000
- 150,000
- 0.375
- 1,500,000
- 0.064
- 1,150,000
- 0.064
- 19/07/2024
- 0.067
- 10.620
- 2,800,000
- 500,000
- 1.250
- 1,250,000
- 0.065
- 1,550,000
- 0.065
- 18/07/2024
- 0.074
- 10.920
- 3,000,000
- 200,000
- 0.500
- 1,450,000
- 0.075
- 1,550,000
- 0.076
- 17/07/2024
- 0.076
- 11.040
- 2,500,000
- 100,000
- 0.250
- 1,250,000
- 0.073
- 1,250,000
- 0.073
- 16/07/2024
- 0.084
- 11.240
- 2,800,000
- 100,000
- 0.250
- 1,400,000
- 0.086
- 1,400,000
- 0.085
- 15/07/2024
- 0.089
- 11.400
- 3,000,000
- 100,000
- 0.250
- 1,450,000
- 0.094
- 1,550,000
- 0.094
- 12/07/2024
- 0.090
- 11.500
- 3,700,000
- 0
- 0.000
- 1,850,000
- 0.092
- 1,850,000
- 0.094
- 11/07/2024
- 0.107
- 11.920
- 0
- 0
- 0.000
- 10/07/2024
- 0.121
- 12.300
- 1,650,000
- 0
- 0.000
- 1,050,000
- 0.123
- 600,000
- 0.122
- 09/07/2024
- 0.126
- 12.520
- 3,750,000
- 450,000
- 1.125
- 1,650,000
- 0.124
- 2,100,000
- 0.124
- 08/07/2024
- 0.131
- 12.380
- 3,920,000
- 0
- 0.000
- 1,960,000
- 0.132
- 1,960,000
- 0.131
- 05/07/2024
- 13.460
- 0
- 0
- 0.000