- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時攜程摩通四乙購B
- 0.029+0.007 (+31.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.022
- 322.600
- 0
- 3,450,000
- 4.929
- 14/08/2024
- 0.024
- 325.600
- 70,000
- 3,450,000
- 4.929
- 60,000
- 0.026
- 10,000
- 0.024
- 13/08/2024
- 0.028
- 331.800
- 220,000
- 3,500,000
- 5.000
- 220,000
- 0.028
- 12/08/2024
- 0.028
- 330.800
- 300,000
- 3,720,000
- 5.314
- 100,000
- 0.027
- 200,000
- 0.028
- 09/08/2024
- 0.029
- 329.000
- 900,000
- 3,620,000
- 5.171
- 740,000
- 0.029
- 160,000
- 0.029
- 08/08/2024
- 0.020
- 319.800
- 470,000
- 4,200,000
- 6.000
- 100,000
- 0.020
- 370,000
- 0.020
- 07/08/2024
- 0.031
- 331.400
- 1,400,000
- 3,930,000
- 5.614
- 1,090,000
- 0.027
- 310,000
- 0.028
- 06/08/2024
- 0.020
- 316.000
- 910,000
- 4,710,000
- 6.729
- 900,000
- 0.020
- 10,000
- 0.020
- 05/08/2024
- 0.015
- 310.200
- 580,000
- 5,600,000
- 8.000
- 100,000
- 0.014
- 430,000
- 0.015
- 02/08/2024
- 0.018
- 315.200
- 1,270,000
- 5,270,000
- 7.529
- 450,000
- 0.018
- 800,000
- 0.020
- 01/08/2024
- 0.028
- 328.000
- 690,000
- 4,920,000
- 7.029
- 30,000
- 0.028
- 660,000
- 0.029
- 31/07/2024
- 0.039
- 337.800
- 3,245,000
- 4,290,000
- 6.129
- 2,140,000
- 0.038
- 1,105,000
- 0.035
- 30/07/2024
- 0.032
- 331.400
- 3,155,000
- 5,325,000
- 7.607
- 2,090,000
- 0.035
- 1,035,000
- 0.033
- 29/07/2024
- 0.042
- 336.800
- 315,000
- 6,380,000
- 9.114
- 315,000
- 0.047
- 26/07/2024
- 0.045
- 340.000
- 2,720,000
- 6,695,000
- 9.564
- 785,000
- 0.044
- 1,935,000
- 0.041
- 25/07/2024
- 0.056
- 347.800
- 75,240,000
- 5,545,000
- 7.921
- 36,980,000
- 0.062
- 38,255,000
- 0.062
- 24/07/2024
- 0.071
- 358.600
- 96,925,000
- 4,270,000
- 6.100
- 48,400,000
- 0.077
- 48,525,000
- 0.077
- 23/07/2024
- 0.080
- 361.000
- 63,755,000
- 4,145,000
- 5.921
- 31,570,000
- 0.085
- 32,170,000
- 0.085
- 22/07/2024
- 0.083
- 361.800
- 67,830,000
- 3,545,000
- 5.064
- 35,215,000
- 0.078
- 32,560,000
- 0.079
- 19/07/2024
- 0.058
- 344.200
- 58,115,000
- 6,200,000
- 8.857
- 26,540,000
- 0.069
- 29,405,000
- 0.069