• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.560
• 116.700
• 3,810,000
• 8,250,000
• 8.250
• 700,000
• 0.619
• 1,100,000
• 0.623

• 12/02/2025
• 0.500
• 113.800
• 60,000
• 7,850,000
• 7.850

• 11/02/2025
• 0.325
• 104.900
• 5,490,000
• 7,850,000
• 7.850

• 10/02/2025
• 0.350
• 105.500
• 6,690,000
• 7,850,000
• 7.850
• 1,220,000
• 0.312
• 3,520,000
• 0.318

• 07/02/2025
• 0.246
• 100.000
• 800,000
• 5,550,000
• 5.550
• 400,000
• 0.248
• 300,000
• 0.245

• 06/02/2025
• 0.216
• 98.550
• 160,000
• 5,650,000
• 5.650
• 160,000
• 0.208

• 05/02/2025
• 0.207
• 97.550
• 210,000
• 5,810,000
• 5.810
• 210,000
• 0.202

• 04/02/2025
• 0.212
• 97.650
• 435,000
• 6,020,000
• 6.020
• 435,000
• 0.202

• 03/02/2025
• 0.155
• 94.000
• 1,510,000
• 6,455,000
• 6.455
• 810,000
• 0.136
• 500,000
• 0.151

• 28/01/2025
• 0.083
• 88.300
• 205,000
• 6,765,000
• 6.765
• 155,000
• 0.082

• 27/01/2025
• 0.079
• 87.250
• 90,000
• 6,920,000
• 6.920
• 75,000
• 0.080

• 24/01/2025
• 0.056
• 84.750
• 130,000
• 6,995,000
• 6.995
• 130,000
• 0.054

• 23/01/2025
• 0.045
• 82.900
• 2,255,000
• 6,865,000
• 6.865
• 1,955,000
• 0.047
• 300,000
• 0.049

• 22/01/2025
• 0.041
• 82.200
• 5,575,000
• 8,520,000
• 8.520
• 2,150,000
• 0.045
• 3,425,000
• 0.045

• 21/01/2025
• 0.063
• 84.800
• 9,600,000
• 7,245,000
• 7.245
• 5,075,000
• 0.063
• 4,110,000
• 0.065

• 20/01/2025
• 0.063
• 84.550
• 10,435,000
• 8,210,000
• 8.210
• 4,320,000
• 0.064
• 5,915,000
• 0.064

• 17/01/2025
• 0.037
• 80.750
• 1,280,000
• 6,615,000
• 6.615
• 640,000
• 0.036
• 640,000
• 0.035

• 16/01/2025
• 0.036
• 80.450
• 3,910,000
• 6,615,000
• 6.615
• 1,885,000
• 0.041
• 2,025,000
• 0.042

• 15/01/2025
• 0.037
• 79.950
• 2,780,000
• 6,475,000
• 6.475
• 1,390,000
• 0.037
• 1,390,000
• 0.036

• 14/01/2025
• 0.038
• 79.950
• 3,410,000
• 6,475,000
• 6.475
• 1,800,000
• 0.033
• 1,555,000
• 0.033