• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/08/2024
• 0.093
• 32.750
• 75,340,000
• 6,600,000
• 8.250
• 38,410,000
• 0.091
• 35,550,000
• 0.089

• 22/08/2024
• 0.072
• 31.250
• 27,970,000
• 9,460,000
• 11.825
• 14,255,000
• 0.068
• 12,415,000
• 0.067

• 21/08/2024
• 0.055
• 29.850
• 2,220,000
• 11,300,000
• 14.125
• 1,380,000
• 0.056
• 840,000
• 0.057

• 20/08/2024
• 0.046
• 29.000
• 3,825,000
• 11,840,000
• 14.800
• 2,095,000
• 0.046
• 1,710,000
• 0.043

• 19/08/2024
• 0.053
• 29.300
• 94,380,000
• 12,225,000
• 15.281
• 47,960,000
• 0.054
• 46,420,000
• 0.054

• 16/08/2024
• 0.050
• 29.050
• 4,675,000
• 13,765,000
• 17.206
• 3,490,000
• 0.050
• 1,065,000
• 0.050

• 15/08/2024
• 0.042
• 28.250
• 4,870,000
• 16,190,000
• 20.238
• 3,405,000
• 0.040
• 1,405,000
• 0.042

• 14/08/2024
• 0.034
• 27.200
• 1,900,000
• 18,190,000
• 22.738
• 840,000
• 0.043
• 1,060,000
• 0.037

• 13/08/2024
• 0.035
• 27.100
• 3,545,000
• 17,970,000
• 22.462
• 1,925,000
• 0.033
• 1,310,000
• 0.034

• 12/08/2024
• 0.027
• 26.100
• 940,000
• 18,585,000
• 23.231
• 590,000
• 0.028
• 240,000
• 0.030

• 09/08/2024
• 0.023
• 25.400
• 4,645,000
• 18,935,000
• 23.669
• 2,745,000
• 0.029
• 1,455,000
• 0.025

• 08/08/2024
• 0.024
• 25.700
• 560,000
• 20,225,000
• 25.281
• 360,000
• 0.025

• 07/08/2024
• 0.029
• 25.900
• 3,890,000
• 20,585,000
• 25.731
• 2,485,000
• 0.028
• 470,000
• 0.026

• 06/08/2024
• 0.023
• 24.600
• 3,605,000
• 22,600,000
• 28.250
• 1,900,000
• 0.028
• 945,000
• 0.026

• 05/08/2024
• 0.029
• 25.800
• 59,880,000
• 23,555,000
• 29.444
• 34,255,000
• 0.033
• 22,905,000
• 0.037

• 02/08/2024
• 0.049
• 27.550
• 8,985,000
• 34,905,000
• 43.631
• 5,200,000
• 0.045
• 1,970,000
• 0.046

• 01/08/2024
• 0.055
• 28.150
• 7,495,000
• 38,135,000
• 47.669
• 2,605,000
• 0.054
• 3,600,000
• 0.054

• 31/07/2024
• 0.062
• 28.550
• 93,220,000
• 37,140,000
• 46.425
• 43,655,000
• 0.052
• 47,415,000
• 0.052

• 30/07/2024
• 0.060
• 28.300
• 49,725,000
• 33,380,000
• 41.725
• 18,865,000
• 0.068
• 30,545,000
• 0.066

• 29/07/2024
• 0.076
• 29.350
• 82,940,000
• 21,700,000
• 27.125
• 39,615,000
• 0.072
• 38,500,000
• 0.071