- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時江銅摩通五二購A
- 0.051+0.005 (+10.870%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.046
- 13.320
- 60,000
- 50,000
- 0.071
- 30,000
- 0.043
- 30,000
- 0.043
- 14/08/2024
- 0.047
- 13.280
- 19,100,000
- 50,000
- 0.071
- 9,550,000
- 0.047
- 9,550,000
- 0.047
- 13/08/2024
- 0.052
- 13.500
- 0
- 50,000
- 0.071
- 12/08/2024
- 0.052
- 13.360
- 0
- 50,000
- 0.071
- 09/08/2024
- 0.049
- 13.260
- 0
- 50,000
- 0.071
- 08/08/2024
- 0.043
- 12.920
- 34,500,000
- 50,000
- 0.071
- 16,500,000
- 0.043
- 16,500,000
- 0.043
- 07/08/2024
- 0.046
- 13.100
- 0
- 50,000
- 0.071
- 06/08/2024
- 0.047
- 13.040
- 0
- 50,000
- 0.071
- 05/08/2024
- 0.052
- 13.140
- 160,000
- 50,000
- 0.071
- 80,000
- 0.056
- 80,000
- 0.056
- 02/08/2024
- 0.059
- 13.540
- 0
- 50,000
- 0.071
- 01/08/2024
- 0.068
- 13.920
- 230,000
- 50,000
- 0.071
- 90,000
- 0.069
- 140,000
- 0.069
- 31/07/2024
- 0.063
- 13.740
- 200,000
- 0
- 0.000
- 100,000
- 0.060
- 100,000
- 0.060
- 30/07/2024
- 0.054
- 13.300
- 9,200,000
- 0
- 0.000
- 4,600,000
- 0.054
- 4,600,000
- 0.054
- 29/07/2024
- 0.061
- 13.600
- 320,000
- 0
- 0.000
- 160,000
- 0.064
- 160,000
- 0.063
- 26/07/2024
- 0.061
- 13.580
- 37,870,000
- 0
- 0.000
- 18,910,000
- 0.062
- 18,910,000
- 0.062
- 25/07/2024
- 0.060
- 13.460
- 14,650,000
- 0
- 0.000
- 7,350,000
- 0.059
- 7,300,000
- 0.059
- 24/07/2024
- 0.070
- 13.920
- 320,000
- 50,000
- 0.071
- 160,000
- 0.071
- 160,000
- 0.072
- 23/07/2024
- 0.072
- 13.880
- 18,090,000
- 50,000
- 0.071
- 7,770,000
- 0.078
- 7,820,000
- 0.078
- 22/07/2024
- 0.086
- 14.320
- 9,760,000
- 0
- 0.000
- 4,880,000
- 0.076
- 4,880,000
- 0.076
- 19/07/2024
- 0.090
- 14.420
- 0
- 0
- 0.000