- 即時遠海瑞銀四乙購A
- 0.021-0.005 (-19.231%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.026
- 10.940
- 0
- 40,000
- 0.050
- 21/08/2024
- 0.024
- 10.640
- 0
- 40,000
- 0.050
- 20/08/2024
- 0.024
- 10.660
- 0
- 40,000
- 0.050
- 19/08/2024
- 0.027
- 10.820
- 0
- 40,000
- 0.050
- 16/08/2024
- 0.030
- 11.020
- 0
- 40,000
- 0.050
- 15/08/2024
- 0.026
- 10.720
- 0
- 40,000
- 0.050
- 14/08/2024
- 0.026
- 10.560
- 0
- 40,000
- 0.050
- 13/08/2024
- 0.029
- 10.800
- 0
- 40,000
- 0.050
- 12/08/2024
- 0.026
- 10.600
- 0
- 40,000
- 0.050
- 09/08/2024
- 0.025
- 10.400
- 0
- 40,000
- 0.050
- 08/08/2024
- 0.025
- 10.380
- 0
- 40,000
- 0.050
- 07/08/2024
- 0.031
- 10.800
- 0
- 40,000
- 0.050
- 06/08/2024
- 0.031
- 10.580
- 800,000
- 40,000
- 0.050
- 400,000
- 0.034
- 400,000
- 0.035
- 05/08/2024
- 0.033
- 10.700
- 600,000
- 40,000
- 0.050
- 300,000
- 0.037
- 300,000
- 0.037
- 02/08/2024
- 0.042
- 11.140
- 400,000
- 40,000
- 0.050
- 200,000
- 0.042
- 200,000
- 0.043
- 01/08/2024
- 0.047
- 11.380
- 0
- 40,000
- 0.050
- 31/07/2024
- 0.042
- 11.140
- 0
- 40,000
- 0.050
- 30/07/2024
- 0.037
- 10.760
- 0
- 40,000
- 0.050
- 29/07/2024
- 0.042
- 11.000
- 0
- 40,000
- 0.050
- 26/07/2024
- 0.038
- 10.740
- 0
- 40,000
- 0.050