- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時嗶哩韓投五一購A
- 0.212+0.069 (+48.252%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.143
- 152.200
- 4,034,000
- 318,000
- 0.454
- 2,016,000
- 0.127
- 2,018,000
- 0.126
- 25/09/2024
- 0.090
- 136.500
- 1,256,000
- 316,000
- 0.451
- 670,000
- 0.100
- 586,000
- 0.099
- 24/09/2024
- 0.076
- 131.700
- 1,654,000
- 400,000
- 0.571
- 782,000
- 0.067
- 872,000
- 0.067
- 23/09/2024
- 0.055
- 122.900
- 1,370,000
- 310,000
- 0.443
- 720,000
- 0.068
- 650,000
- 0.069
- 20/09/2024
- 0.063
- 125.400
- 654,000
- 380,000
- 0.543
- 308,000
- 0.066
- 346,000
- 0.066
- 19/09/2024
- 0.056
- 122.200
- 248,000
- 342,000
- 0.489
- 124,000
- 0.054
- 124,000
- 0.053
- 17/09/2024
- 0.046
- 116.200
- 100,000
- 342,000
- 0.489
- 100,000
- 0.047
- 16/09/2024
- 0.044
- 114.900
- 50,000
- 442,000
- 0.631
- 50,000
- 0.043
- 13/09/2024
- 0.056
- 120.700
- 300,000
- 392,000
- 0.560
- 150,000
- 0.061
- 150,000
- 0.061
- 12/09/2024
- 0.060
- 121.700
- 2,170,000
- 392,000
- 0.560
- 1,110,000
- 0.063
- 876,000
- 0.062
- 11/09/2024
- 0.055
- 119.000
- 1,552,000
- 626,000
- 0.894
- 634,000
- 0.054
- 918,000
- 0.054
- 10/09/2024
- 0.051
- 116.600
- 0
- 342,000
- 0.489
- 09/09/2024
- 0.056
- 117.900
- 0
- 342,000
- 0.489
- 05/09/2024
- 0.064
- 121.300
- 704,000
- 342,000
- 0.489
- 404,000
- 0.060
- 300,000
- 0.060
- 04/09/2024
- 0.056
- 117.200
- 0
- 446,000
- 0.637
- 03/09/2024
- 0.051
- 113.400
- 720,000
- 446,000
- 0.637
- 308,000
- 0.051
- 412,000
- 0.050
- 02/09/2024
- 0.054
- 111.500
- 0
- 342,000
- 0.489
- 30/08/2024
- 0.054
- 114.600
- 300,000
- 342,000
- 0.489
- 200,000
- 0.049
- 100,000
- 0.046
- 29/08/2024
- 0.048
- 111.800
- 0
- 442,000
- 0.631