- 即時遠海匯豐四乙購A
- 0.036-0.005 (-12.195%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.041
- 10.920
- 3,700,000
- 555,000
- 0.690
- 1,850,000
- 0.041
- 1,850,000
- 0.042
- 17/07/2024
- 0.042
- 11.040
- 1,640,000
- 555,000
- 0.690
- 800,000
- 0.039
- 840,000
- 0.040
- 16/07/2024
- 0.045
- 11.240
- 3,220,000
- 515,000
- 0.640
- 1,570,000
- 0.047
- 1,650,000
- 0.047
- 15/07/2024
- 0.050
- 11.400
- 15,615,000
- 435,000
- 0.540
- 7,780,000
- 0.052
- 7,750,000
- 0.052
- 12/07/2024
- 0.052
- 11.500
- 21,715,000
- 465,000
- 0.580
- 10,700,000
- 0.050
- 10,995,000
- 0.051
- 11/07/2024
- 0.065
- 11.920
- 10,045,000
- 170,000
- 0.210
- 5,050,000
- 0.076
- 4,795,000
- 0.075
- 10/07/2024
- 0.076
- 12.300
- 910,000
- 425,000
- 0.530
- 460,000
- 0.081
- 450,000
- 0.081
- 09/07/2024
- 0.083
- 12.520
- 16,960,000
- 435,000
- 0.540
- 8,500,000
- 0.078
- 8,460,000
- 0.077
- 08/07/2024
- 0.080
- 12.380
- 20,535,000
- 475,000
- 0.590
- 10,035,000
- 0.079
- 9,680,000
- 0.079
- 05/07/2024
- 0.124
- 13.460
- 5,190,000
- 830,000
- 1.040
- 2,545,000
- 0.129
- 2,595,000
- 0.130
- 04/07/2024
- 0.144
- 13.880
- 750,000
- 780,000
- 0.980
- 200,000
- 0.151
- 550,000
- 0.148
- 03/07/2024
- 0.146
- 13.900
- 50,000
- 430,000
- 0.540
- 50,000
- 0.157
- 02/07/2024
- 0.160
- 14.280
- 7,520,000
- 380,000
- 0.480
- 3,450,000
- 0.158
- 3,820,000
- 0.157
- 28/06/2024
- 0.135
- 13.660
- 3,520,000
- 10,000
- 0.010
- 1,760,000
- 0.133
- 1,760,000
- 0.130
- 27/06/2024
- 0.122
- 13.360
- 5,125,000
- 10,000
- 0.010
- 2,595,000
- 0.127
- 2,530,000
- 0.128
- 26/06/2024
- 0.148
- 13.860
- 10,465,000
- 75,000
- 0.090
- 5,210,000
- 0.141
- 5,245,000
- 0.141
- 25/06/2024
- 0.154
- 13.980
- 12,660,000
- 40,000
- 0.050
- 6,330,000
- 0.161
- 6,330,000
- 0.162
- 24/06/2024
- 0.161
- 14.020
- 11,580,000
- 40,000
- 0.050
- 5,780,000
- 0.165
- 5,800,000
- 0.163
- 21/06/2024
- 0.170
- 14.100
- 18,220,000
- 20,000
- 0.030
- 9,110,000
- 0.172
- 9,110,000
- 0.172
- 20/06/2024
- 0.192
- 14.600
- 25,170,000
- 20,000
- 0.030
- 12,570,000
- 0.190
- 12,590,000
- 0.190