- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時比迪匯豐四乙沽C
- 0.015-0.006 (-28.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.021
- 260.400
- 10,260,000
- 5,640,000
- 7.050
- 4,610,000
- 0.021
- 4,670,000
- 0.019
- 25/09/2024
- 0.023
- 251.800
- 11,870,000
- 5,580,000
- 6.980
- 5,220,000
- 0.022
- 6,085,000
- 0.021
- 24/09/2024
- 0.026
- 248.800
- 40,935,000
- 4,715,000
- 5.890
- 19,075,000
- 0.029
- 19,925,000
- 0.030
- 23/09/2024
- 0.037
- 240.400
- 33,370,000
- 3,865,000
- 4.830
- 16,285,000
- 0.034
- 16,820,000
- 0.034
- 20/09/2024
- 0.032
- 245.200
- 46,490,000
- 3,330,000
- 4.160
- 22,775,000
- 0.031
- 22,435,000
- 0.030
- 19/09/2024
- 0.031
- 245.000
- 61,705,000
- 3,670,000
- 4.590
- 32,590,000
- 0.033
- 28,560,000
- 0.033
- 17/09/2024
- 0.035
- 242.800
- 37,505,000
- 7,700,000
- 9.630
- 18,520,000
- 0.034
- 18,255,000
- 0.034
- 16/09/2024
- 0.038
- 240.000
- 3,655,000
- 7,965,000
- 9.960
- 3,175,000
- 0.044
- 300,000
- 0.043
- 13/09/2024
- 0.040
- 239.800
- 18,290,000
- 10,840,000
- 13.550
- 7,395,000
- 0.040
- 8,410,000
- 0.040
- 12/09/2024
- 0.043
- 238.800
- 27,695,000
- 9,825,000
- 12.280
- 12,250,000
- 0.043
- 14,535,000
- 0.042
- 11/09/2024
- 0.044
- 240.200
- 53,015,000
- 7,540,000
- 9.430
- 24,000,000
- 0.042
- 23,535,000
- 0.043
- 10/09/2024
- 0.050
- 236.200
- 65,460,000
- 8,005,000
- 10.010
- 30,925,000
- 0.053
- 33,025,000
- 0.053
- 09/09/2024
- 0.054
- 235.000
- 22,010,000
- 5,905,000
- 7.380
- 9,855,000
- 0.054
- 11,955,000
- 0.054
- 05/09/2024
- 0.054
- 237.200
- 24,145,000
- 3,805,000
- 4.760
- 11,980,000
- 0.052
- 12,165,000
- 0.051
- 04/09/2024
- 0.058
- 234.800
- 21,625,000
- 3,620,000
- 4.530
- 10,900,000
- 0.062
- 10,155,000
- 0.062
- 03/09/2024
- 0.057
- 235.600
- 30,935,000
- 4,365,000
- 5.460
- 15,050,000
- 0.058
- 15,795,000
- 0.058
- 02/09/2024
- 0.060
- 235.000
- 50,725,000
- 3,620,000
- 4.530
- 25,370,000
- 0.058
- 25,035,000
- 0.058
- 30/08/2024
- 0.050
- 241.200
- 42,500,000
- 3,955,000
- 4.940
- 17,905,000
- 0.049
- 21,255,000
- 0.049
- 29/08/2024
- 0.076
- 227.600
- 40,760,000
- 605,000
- 0.760
- 20,220,000
- 0.097
- 20,380,000
- 0.096