- 即時東金匯豐四乙購A
- 0.113+0.017 (+17.708%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.096
- 16.920
- 20,365,000
- 100,000
- 0.140
- 10,232,500
- 0.099
- 9,440,000
- 0.099
- 12/07/2024
- 0.085
- 16.540
- 21,160,000
- 892,500
- 1.280
- 10,330,000
- 0.087
- 10,530,000
- 0.087
- 11/07/2024
- 0.102
- 16.980
- 7,957,500
- 692,500
- 0.990
- 3,575,000
- 0.104
- 4,107,500
- 0.103
- 10/07/2024
- 0.092
- 16.580
- 5,440,000
- 160,000
- 0.230
- 2,640,000
- 0.104
- 2,800,000
- 0.104
- 09/07/2024
- 0.102
- 16.880
- 5,725,000
- 0
- 0.000
- 2,862,500
- 0.101
- 2,862,500
- 0.100
- 08/07/2024
- 0.102
- 16.860
- 2,130,000
- 0
- 0.000
- 1,065,000
- 0.111
- 1,065,000
- 0.113
- 05/07/2024
- 0.106
- 16.920
- 6,690,000
- 0
- 0.000
- 3,345,000
- 0.101
- 3,345,000
- 0.101
- 04/07/2024
- 0.088
- 16.220
- 2,250,000
- 0
- 0.000
- 1,125,000
- 0.096
- 1,125,000
- 0.096
- 03/07/2024
- 0.081
- 15.960
- 600,000
- 0
- 0.000
- 300,000
- 0.079
- 300,000
- 0.078
- 02/07/2024
- 0.077
- 15.820
- 900,000
- 0
- 0.000
- 450,000
- 0.076
- 450,000
- 0.074
- 28/06/2024
- 0.074
- 15.540
- 7,200,000
- 0
- 0.000
- 3,600,000
- 0.075
- 3,600,000
- 0.074
- 27/06/2024
- 0.071
- 15.360
- 1,200,000
- 0
- 0.000
- 600,000
- 0.071
- 600,000
- 0.072
- 26/06/2024
- 0.083
- 15.840
- 1,200,000
- 0
- 0.000
- 600,000
- 0.082
- 600,000
- 0.080
- 25/06/2024
- 0.088
- 15.960
- 0
- 0
- 0.000
- 24/06/2024
- 0.091
- 15.840
- 1,200,000
- 0
- 0.000
- 600,000
- 0.090
- 600,000
- 0.089
- 21/06/2024
- 0.102
- 16.120
- 11,180,000
- 0
- 0.000
- 5,590,000
- 0.108
- 5,590,000
- 0.108
- 20/06/2024
- 0.104
- 16.020
- 9,040,000
- 0
- 0.000
- 4,520,000
- 0.107
- 4,520,000
- 0.107
- 19/06/2024
- 0.107
- 16.080
- 5,745,000
- 0
- 0.000
- 2,872,500
- 0.112
- 2,872,500
- 0.111
- 18/06/2024
- 0.105
- 15.800
- 6,900,000
- 0
- 0.000
- 3,450,000
- 0.110
- 3,450,000
- 0.111
- 17/06/2024
- 0.115
- 15.840
- 9,600,000
- 0
- 0.000
- 4,800,000
- 0.121
- 4,800,000
- 0.121