- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時中核麥銀四乙購A
- 0.146-0.030 (-17.045%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.176
- 3.540
- 2,714,000
- 525,000
- 1.312
- 1,481,000
- 0.192
- 1,233,000
- 0.188
- 23/07/2024
- 0.133
- 3.350
- 6,000
- 773,000
- 1.932
- 6,000
- 0.133
- 22/07/2024
- 0.145
- 3.400
- 34,000
- 767,000
- 1.918
- 34,000
- 0.121
- 19/07/2024
- 0.137
- 3.310
- 0
- 801,000
- 2.002
- 18/07/2024
- 0.137
- 3.330
- 70,000
- 801,000
- 2.002
- 70,000
- 0.142
- 17/07/2024
- 0.113
- 3.260
- 1,175,000
- 731,000
- 1.828
- 571,000
- 0.117
- 526,000
- 0.117
- 16/07/2024
- 0.191
- 3.490
- 132,000
- 776,000
- 1.940
- 71,000
- 0.192
- 60,000
- 0.191
- 15/07/2024
- 0.183
- 3.470
- 417,000
- 787,000
- 1.968
- 165,000
- 0.162
- 252,000
- 0.166
- 12/07/2024
- 0.150
- 3.370
- 656,000
- 700,000
- 1.750
- 320,000
- 0.158
- 336,000
- 0.157
- 11/07/2024
- 0.177
- 3.440
- 403,000
- 684,000
- 1.710
- 203,000
- 0.174
- 200,000
- 0.171
- 10/07/2024
- 0.186
- 3.480
- 201,000
- 687,000
- 1.718
- 98,000
- 0.177
- 43,000
- 0.180
- 09/07/2024
- 0.215
- 3.540
- 2,204,000
- 742,000
- 1.855
- 916,000
- 0.200
- 1,288,000
- 0.202
- 08/07/2024
- 0.255
- 3.610
- 1,838,000
- 370,000
- 0.925
- 863,000
- 0.254
- 975,000
- 0.254
- 05/07/2024
- 0.241
- 3.520
- 24,000
- 258,000
- 0.645
- 14,000
- 0.240
- 10,000
- 0.243
- 04/07/2024
- 0.237
- 3.510
- 10,000
- 262,000
- 0.655
- 10,000
- 0.237
- 03/07/2024
- 0.237
- 3.510
- 229,000
- 252,000
- 0.630
- 125,000
- 0.249
- 104,000
- 0.253
- 02/07/2024
- 0.227
- 3.460
- 439,000
- 273,000
- 0.682
- 298,000
- 0.225
- 141,000
- 0.237
- 28/06/2024
- 0.219
- 3.440
- 1,745,000
- 430,000
- 1.075
- 927,000
- 0.216
- 806,000
- 0.216
- 27/06/2024
- 0.171
- 3.290
- 37,000
- 551,000
- 1.378
- 30,000
- 0.180
- 7,000
- 0.171
- 26/06/2024
- 0.199
- 3.380
- 36,000
- 574,000
- 1.435
- 26,000
- 0.185
- 10,000
- 0.198