- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中芯星展四乙購A
- 0.141-0.018 (-11.321%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.159
- 18.180
- 2,112,500
- 490,000
- 1.225
- 1,190,000
- 0.159
- 690,000
- 0.158
- 10/07/2024
- 0.144
- 17.760
- 1,600,000
- 990,000
- 2.475
- 800,000
- 0.161
- 800,000
- 0.163
- 09/07/2024
- 0.157
- 18.040
- 1,260,000
- 990,000
- 2.475
- 690,000
- 0.146
- 570,000
- 0.142
- 08/07/2024
- 0.129
- 17.440
- 1,420,000
- 1,110,000
- 2.775
- 710,000
- 0.133
- 710,000
- 0.131
- 05/07/2024
- 0.131
- 17.320
- 2,260,000
- 1,110,000
- 2.775
- 1,130,000
- 0.130
- 1,130,000
- 0.133
- 04/07/2024
- 0.138
- 17.480
- 745,000
- 1,110,000
- 2.775
- 475,000
- 0.140
- 210,000
- 0.136
- 03/07/2024
- 0.143
- 17.540
- 0
- 1,375,000
- 3.438
- 02/07/2024
- 0.123
- 17.060
- 1,470,000
- 1,375,000
- 3.438
- 770,000
- 0.133
- 700,000
- 0.133
- 28/06/2024
- 0.126
- 17.120
- 3,515,000
- 1,445,000
- 3.612
- 2,100,000
- 0.132
- 1,315,000
- 0.131
- 27/06/2024
- 0.127
- 16.940
- 2,905,000
- 2,230,000
- 5.575
- 435,000
- 0.140
- 2,120,000
- 0.139
- 26/06/2024
- 0.165
- 17.700
- 3,470,000
- 545,000
- 1.362
- 2,020,000
- 0.155
- 1,450,000
- 0.153
- 25/06/2024
- 0.139
- 17.200
- 43,475,000
- 1,115,000
- 2.788
- 21,555,000
- 0.156
- 21,840,000
- 0.156
- 24/06/2024
- 0.178
- 17.980
- 11,870,000
- 830,000
- 2.075
- 5,400,000
- 0.204
- 6,230,000
- 0.202
- 21/06/2024
- 0.223
- 18.620
- 4,200,000
- 0.000
- 2,100,000
- 0.227
- 2,100,000
- 0.226
- 20/06/2024
- 0.260
- 19.140
- 410,000
- 0.000
- 205,000
- 0.285
- 205,000
- 0.285
- 19/06/2024
- 0.248
- 18.860
- 1,600,000
- 0.000
- 800,000
- 0.231
- 800,000
- 0.229
- 18/06/2024
- 0.242
- 18.660
- 3,500,000
- 0.000
- 1,775,000
- 0.233
- 1,725,000
- 0.235
- 17/06/2024
- 0.212
- 18.080
- 4,850,000
- 50,000
- 0.125
- 2,400,000
- 0.209
- 2,400,000
- 0.210
- 14/06/2024
- 0.202
- 17.620
- 2,150,000
- 50,000
- 0.125
- 1,050,000
- 0.216
- 1,100,000
- 0.214
- 13/06/2024
- 0.234
- 18.100
- 605,000
- 0.000
- 302,500
- 0.239
- 302,500
- 0.243