- 即時潤電匯豐四乙購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.020
- 19.300
- 0
- 1,900,000
- 3.800
- 24/10/2024
- 0.020
- 19.380
- 0
- 1,900,000
- 3.800
- 23/10/2024
- 0.020
- 19.380
- 1,200,000
- 1,900,000
- 3.800
- 1,200,000
- 0.019
- 22/10/2024
- 0.034
- 20.750
- 40,000
- 700,000
- 1.400
- 40,000
- 0.036
- 21/10/2024
- 0.029
- 20.150
- 0
- 660,000
- 1.320
- 18/10/2024
- 0.033
- 20.500
- 0
- 660,000
- 1.320
- 17/10/2024
- 0.030
- 20.100
- 40,000
- 660,000
- 1.320
- 40,000
- 0.030
- 16/10/2024
- 0.038
- 20.550
- 900,000
- 700,000
- 1.400
- 300,000
- 0.039
- 300,000
- 0.038
- 15/10/2024
- 0.038
- 20.350
- 1,360,000
- 700,000
- 1.400
- 1,340,000
- 0.049
- 20,000
- 0.038
- 14/10/2024
- 0.043
- 21.100
- 0
- 2,020,000
- 4.040
- 10/10/2024
- 0.043
- 21.100
- 1,060,000
- 2,020,000
- 4.040
- 1,000,000
- 0.043
- 09/10/2024
- 0.015
- 19.860
- 280,000
- 3,020,000
- 6.040
- 280,000
- 0.015
- 08/10/2024
- 0.037
- 20.700
- 120,000
- 3,300,000
- 6.600
- 120,000
- 0.037
- 07/10/2024
- 0.031
- 22.150
- 100,000
- 3,180,000
- 6.360
- 100,000
- 0.032
- 04/10/2024
- 0.027
- 21.650
- 80,000
- 3,080,000
- 6.160
- 80,000
- 0.027
- 03/10/2024
- 0.019
- 21.000
- 440,000
- 3,000,000
- 6.000
- 440,000
- 0.019
- 02/10/2024
- 0.020
- 21.150
- 0
- 2,560,000
- 5.120
- 30/09/2024
- 0.020
- 21.100
- 2,020,000
- 2,560,000
- 5.120
- 2,020,000
- 0.015
- 27/09/2024
- 0.015
- 20.900
- 0
- 540,000
- 1.080
- 26/09/2024
- 0.015
- 20.300
- 5,120,000
- 540,000
- 1.080
- 2,560,000
- 0.015
- 2,560,000
- 0.015