- 即時龍電瑞銀四乙購A
- 0.104-0.003 (-2.804%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.107
- 7.410
- 11,260,000
- 40,000
- 0.070
- 5,620,000
- 0.104
- 5,640,000
- 0.104
- 17/07/2024
- 0.097
- 7.210
- 6,980,000
- 20,000
- 0.030
- 3,490,000
- 0.096
- 3,490,000
- 0.095
- 16/07/2024
- 0.108
- 7.350
- 3,930,000
- 20,000
- 0.030
- 1,955,000
- 0.110
- 1,975,000
- 0.110
- 15/07/2024
- 0.107
- 7.340
- 5,800,000
- 0
- 0.000
- 2,900,000
- 0.100
- 2,900,000
- 0.100
- 12/07/2024
- 0.096
- 7.160
- 5,820,000
- 0
- 0.000
- 2,910,000
- 0.099
- 2,910,000
- 0.098
- 11/07/2024
- 0.092
- 7.080
- 9,500,000
- 0
- 0.000
- 4,750,000
- 0.082
- 4,750,000
- 0.082
- 10/07/2024
- 0.087
- 7.030
- 5,080,000
- 0
- 0.000
- 2,540,000
- 0.087
- 2,540,000
- 0.086
- 09/07/2024
- 0.096
- 7.110
- 6,280,000
- 0
- 0.000
- 3,140,000
- 0.093
- 3,140,000
- 0.094
- 08/07/2024
- 0.109
- 7.310
- 9,100,000
- 0
- 0.000
- 4,550,000
- 0.107
- 4,550,000
- 0.107
- 05/07/2024
- 0.134
- 7.590
- 12,620,000
- 0
- 0.000
- 6,320,000
- 0.135
- 6,300,000
- 0.138
- 04/07/2024
- 0.150
- 7.750
- 6,750,000
- 20,000
- 0.030
- 3,375,000
- 0.144
- 3,375,000
- 0.146
- 03/07/2024
- 0.140
- 7.630
- 7,140,000
- 20,000
- 0.030
- 3,570,000
- 0.132
- 3,570,000
- 0.131
- 02/07/2024
- 0.128
- 7.490
- 6,190,000
- 20,000
- 0.030
- 3,075,000
- 0.125
- 3,095,000
- 0.125
- 28/06/2024
- 0.097
- 7.020
- 5,300,000
- 0
- 0.000
- 2,650,000
- 0.092
- 2,650,000
- 0.091
- 27/06/2024
- 0.080
- 6.790
- 9,900,000
- 0
- 0.000
- 4,950,000
- 0.080
- 4,950,000
- 0.081
- 26/06/2024
- 0.090
- 6.920
- 12,000,000
- 0
- 0.000
- 6,000,000
- 0.091
- 6,000,000
- 0.092
- 25/06/2024
- 0.106
- 7.110
- 11,880,000
- 0
- 0.000
- 5,940,000
- 0.108
- 5,940,000
- 0.108
- 24/06/2024
- 0.113
- 7.180
- 6,740,000
- 0
- 0.000
- 3,370,000
- 0.107
- 3,370,000
- 0.105
- 21/06/2024
- 0.108
- 7.070
- 6,420,000
- 0
- 0.000
- 3,210,000
- 0.118
- 3,210,000
- 0.117
- 20/06/2024
- 0.124
- 7.310
- 1,440,000
- 0
- 0.000
- 720,000
- 0.129
- 720,000
- 0.131