- 即時兗礦摩通四乙沽A
- 0.270-0.005 (-1.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.275
- 9.760
- 0
- 2,000
- 0.003
- 21/08/2024
- 0.275
- 9.800
- 0
- 2,000
- 0.003
- 20/08/2024
- 0.300
- 9.410
- 0
- 2,000
- 0.003
- 19/08/2024
- 0.249
- 10.140
- 0
- 2,000
- 0.003
- 16/08/2024
- 0.239
- 10.280
- 572,000
- 2,000
- 0.003
- 286,000
- 0.233
- 286,000
- 0.236
- 15/08/2024
- 0.260
- 10.040
- 0
- 2,000
- 0.003
- 14/08/2024
- 0.265
- 9.930
- 0
- 2,000
- 0.003
- 13/08/2024
- 0.260
- 10.060
- 0
- 2,000
- 0.003
- 12/08/2024
- 0.265
- 10.040
- 0
- 2,000
- 0.003
- 09/08/2024
- 0.275
- 9.880
- 0
- 2,000
- 0.003
- 08/08/2024
- 0.290
- 9.730
- 0
- 2,000
- 0.003
- 07/08/2024
- 0.295
- 9.640
- 0
- 2,000
- 0.003
- 06/08/2024
- 0.300
- 9.520
- 0
- 2,000
- 0.003
- 05/08/2024
- 0.295
- 9.610
- 0
- 2,000
- 0.003
- 02/08/2024
- 0.275
- 9.960
- 2,000
- 2,000
- 0.003
- 2,000
- 0.275
- 01/08/2024
- 0.265
- 10.000
- 28,000
- 0
- 0.000
- 14,000
- 0.255
- 14,000
- 0.255
- 31/07/2024
- 0.260
- 10.200
- 0
- 0
- 0.000
- 30/07/2024
- 0.290
- 9.650
- 0
- 0
- 0.000
- 29/07/2024
- 0.280
- 9.900
- 6,000
- 0
- 0.000
- 6,000
- 0.280
- 26/07/2024
- 0.290
- 9.740
- 0
- 6,000
- 0.009