- 即時華虹瑞銀五一購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.013
- 15.340
- 0
- 880,000
- 1.470
- 13/09/2024
- 0.013
- 15.360
- 0
- 880,000
- 1.470
- 12/09/2024
- 0.013
- 15.440
- 0
- 880,000
- 1.470
- 11/09/2024
- 0.012
- 15.220
- 100,000
- 880,000
- 1.470
- 100,000
- 0.012
- 10/09/2024
- 0.014
- 15.260
- 1,000,000
- 980,000
- 1.630
- 1,000,000
- 0.014
- 09/09/2024
- 0.018
- 15.680
- 0
- 1,980,000
- 3.300
- 05/09/2024
- 0.022
- 16.140
- 0
- 1,980,000
- 3.300
- 04/09/2024
- 0.022
- 16.240
- 4,100,000
- 1,980,000
- 3.300
- 3,100,000
- 0.023
- 1,000,000
- 0.023
- 03/09/2024
- 0.030
- 16.740
- 400,000
- 4,080,000
- 6.800
- 200,000
- 0.031
- 200,000
- 0.032
- 02/09/2024
- 0.029
- 16.700
- 600,000
- 4,080,000
- 6.800
- 300,000
- 0.029
- 300,000
- 0.030
- 30/08/2024
- 0.033
- 17.000
- 5,520,000
- 4,080,000
- 6.800
- 890,000
- 0.038
- 4,630,000
- 0.039
- 29/08/2024
- 0.034
- 17.060
- 100,000
- 340,000
- 0.570
- 100,000
- 0.034
- 28/08/2024
- 0.034
- 16.860
- 0
- 240,000
- 0.400
- 27/08/2024
- 0.037
- 17.020
- 0
- 240,000
- 0.400
- 26/08/2024
- 0.041
- 17.300
- 200,000
- 240,000
- 0.400
- 100,000
- 0.040
- 100,000
- 0.041
- 23/08/2024
- 0.037
- 16.980
- 200,000
- 240,000
- 0.400
- 100,000
- 0.033
- 100,000
- 0.035
- 22/08/2024
- 0.035
- 16.800
- 0
- 240,000
- 0.400
- 21/08/2024
- 0.040
- 17.100
- 630,000
- 240,000
- 0.400
- 330,000
- 0.044
- 300,000
- 0.044
- 20/08/2024
- 0.045
- 17.300
- 0
- 270,000
- 0.450