- 即時中油摩通四甲沽A
- 0.061-0.001 (-1.613%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.062
- 7.980
- 300,000
- 232,000
- 0.331
- 150,000
- 0.062
- 150,000
- 0.063
- 12/07/2024
- 0.059
- 8.020
- 300,000
- 232,000
- 0.331
- 150,000
- 0.059
- 150,000
- 0.056
- 11/07/2024
- 0.061
- 8.080
- 200,000
- 232,000
- 0.331
- 200,000
- 0.061
- 10/07/2024
- 0.066
- 8.010
- 4,674,000
- 432,000
- 0.617
- 3,674,000
- 0.064
- 600,000
- 0.067
- 09/07/2024
- 0.057
- 8.250
- 1,000,000
- 3,506,000
- 5.009
- 1,000,000
- 0.057
- 08/07/2024
- 0.054
- 8.410
- 260,000
- 4,506,000
- 6.437
- 200,000
- 0.054
- 60,000
- 0.053
- 05/07/2024
- 0.055
- 8.440
- 206,000
- 4,646,000
- 6.637
- 206,000
- 0.055
- 04/07/2024
- 0.054
- 8.540
- 0
- 4,852,000
- 6.931
- 03/07/2024
- 0.055
- 8.410
- 13,466,000
- 4,852,000
- 6.931
- 5,782,000
- 0.057
- 7,566,000
- 0.057
- 02/07/2024
- 0.064
- 8.230
- 7,118,000
- 3,068,000
- 4.383
- 2,700,000
- 0.067
- 4,368,000
- 0.068
- 28/06/2024
- 0.082
- 7.900
- 4,648,000
- 1,400,000
- 2.000
- 1,624,000
- 0.085
- 3,024,000
- 0.086
- 27/06/2024
- 0.105
- 7.570
- 1,784,000
- 0
- 0.000
- 892,000
- 0.101
- 892,000
- 0.101
- 26/06/2024
- 0.097
- 7.720
- 704,000
- 0
- 0.000
- 352,000
- 0.100
- 352,000
- 0.101
- 25/06/2024
- 0.103
- 7.750
- 1,400,000
- 0
- 0.000
- 700,000
- 0.097
- 700,000
- 0.097
- 24/06/2024
- 0.107
- 7.690
- 500,000
- 0
- 0.000
- 300,000
- 0.112
- 200,000
- 0.115
- 21/06/2024
- 0.107
- 7.680
- 2,600,000
- 100,000
- 0.143
- 1,450,000
- 0.108
- 1,150,000
- 0.106
- 20/06/2024
- 0.110
- 7.800
- 11,260,000
- 400,000
- 0.571
- 5,354,000
- 0.112
- 5,654,000
- 0.112
- 19/06/2024
- 0.131
- 7.620
- 7,540,000
- 100,000
- 0.143
- 3,720,000
- 0.142
- 3,820,000
- 0.142
- 18/06/2024
- 0.168
- 7.290
- 1,200,000
- 0
- 0.000
- 600,000
- 0.182
- 600,000
- 0.184
- 17/06/2024
- 0.184
- 7.227
- 2,300,000
- 0
- 0.000
- 1,150,000
- 0.177
- 1,150,000
- 0.177