• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.055
• 17,727.980
• 2,600,000
• 21,090,000
• 8.440
• 2,600,000
• 0.056

• 15/07/2024
• 0.067
• 18,015.940
• 18,470,000
• 18,490,000
• 7.400
• 7,980,000
• 0.071
• 9,890,000
• 0.071

• 12/07/2024
• 0.082
• 18,293.380
• 31,290,000
• 16,580,000
• 6.630
• 16,490,000
• 0.076
• 13,970,000
• 0.076

• 11/07/2024
• 0.061
• 17,832.330
• 5,280,000
• 19,100,000
• 7.640
• 2,580,000
• 0.056
• 2,490,000
• 0.057

• 10/07/2024
• 0.047
• 17,471.670
• 1,400,000
• 19,190,000
• 7.680
• 780,000
• 0.054
• 620,000
• 0.049

• 09/07/2024
• 0.049
• 17,523.230
• 1,094,560,000
• 19,350,000
• 7.740
• 546,840,000
• 0.048
• 546,640,000
• 0.048

• 08/07/2024
• 0.049
• 17,524.060
• 893,490,000
• 19,550,000
• 7.820
• 445,390,000
• 0.055
• 447,700,000
• 0.055

• 05/07/2024
• 0.059
• 17,799.610
• 34,620,000
• 17,240,000
• 6.900
• 16,950,000
• 0.065
• 17,010,000
• 0.066

• 04/07/2024
• 0.069
• 18,028.280
• 7,090,000
• 17,180,000
• 6.870
• 2,990,000
• 0.068
• 3,520,000
• 0.070

• 03/07/2024
• 0.064
• 17,978.570
• 5,880,000
• 16,650,000
• 6.660
• 2,890,000
• 0.062
• 2,790,000
• 0.061

• 02/07/2024
• 0.056
• 17,769.140
• 183,870,000
• 16,750,000
• 6.700
• 92,870,000
• 0.061
• 90,420,000
• 0.062

• 28/06/2024
• 0.054
• 17,718.610
• 53,710,000
• 19,200,000
• 7.680
• 30,340,000
• 0.058
• 21,690,000
• 0.058

• 27/06/2024
• 0.054
• 17,716.470
• 72,910,000
• 27,850,000
• 11.140
• 33,840,000
• 0.056
• 38,570,000
• 0.057

• 26/06/2024
• 0.069
• 18,089.930
• 56,770,000
• 23,120,000
• 9.250
• 22,740,000
• 0.070
• 31,770,000
• 0.071

• 25/06/2024
• 0.069
• 18,072.900
• 2,100,000
• 14,090,000
• 5.640
• 1,190,000
• 0.073
• 710,000
• 0.072

• 24/06/2024
• 0.071
• 18,027.710
• 52,020,000
• 14,570,000
• 5.830
• 22,090,000
• 0.064
• 29,410,000
• 0.064

• 21/06/2024
• 0.072
• 18,028.520
• 2,450,000
• 7,250,000
• 2.900
• 730,000
• 0.075
• 1,720,000
• 0.074

• 20/06/2024
• 0.088
• 18,335.320
• 60,000
• 6,260,000
• 2.500
• 20,000
• 0.087
• 40,000
• 0.088

• 19/06/2024
• 0.097
• 18,430.390
• 6,200,000
• 6,240,000
• 2.500
• 200,000
• 0.089
• 6,000,000
• 0.097

• 18/06/2024
• 0.072
• 17,915.550
• 2,150,000
• 440,000
• 0.180
• 1,000,000
• 0.073
• 1,150,000
• 0.072