- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團匯豐四乙購B
- 0.148+0.031 (+26.496%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.117
- 116.100
- 47,775,000
- 5,950,000
- 7.440
- 20,425,000
- 0.116
- 19,660,000
- 0.115
- 10/07/2024
- 0.112
- 114.900
- 66,030,000
- 6,715,000
- 8.390
- 29,855,000
- 0.129
- 28,785,000
- 0.130
- 09/07/2024
- 0.111
- 114.700
- 36,150,000
- 7,785,000
- 9.730
- 13,205,000
- 0.109
- 11,590,000
- 0.111
- 08/07/2024
- 0.124
- 117.000
- 71,215,000
- 9,400,000
- 11.750
- 29,295,000
- 0.130
- 32,485,000
- 0.129
- 05/07/2024
- 0.144
- 119.100
- 64,750,000
- 6,210,000
- 7.760
- 31,225,000
- 0.138
- 29,095,000
- 0.137
- 04/07/2024
- 0.148
- 119.700
- 3,590,000
- 8,340,000
- 10.430
- 2,435,000
- 0.148
- 465,000
- 0.150
- 03/07/2024
- 0.131
- 117.100
- 13,075,000
- 10,310,000
- 12.890
- 4,590,000
- 0.115
- 4,920,000
- 0.122
- 02/07/2024
- 0.108
- 112.200
- 204,905,000
- 9,980,000
- 12.480
- 95,015,000
- 0.107
- 96,975,000
- 0.106
- 28/06/2024
- 0.103
- 111.100
- 38,350,000
- 8,020,000
- 10.030
- 12,050,000
- 0.111
- 18,810,000
- 0.113
- 27/06/2024
- 0.120
- 113.700
- 77,945,000
- 1,260,000
- 1.580
- 37,740,000
- 0.121
- 37,250,000
- 0.120
- 26/06/2024
- 0.138
- 117.000
- 465,000
- 1,750,000
- 2.190
- 465,000
- 0.137
- 25/06/2024
- 0.137
- 116.800
- 63,450,000
- 2,215,000
- 2.770
- 29,495,000
- 0.148
- 28,905,000
- 0.147
- 24/06/2024
- 0.134
- 115.400
- 5,160,000
- 2,805,000
- 3.510
- 2,665,000
- 0.125
- 1,215,000
- 0.128
- 21/06/2024
- 0.141
- 116.200
- 24,515,000
- 4,255,000
- 5.320
- 7,885,000
- 0.138
- 11,120,000
- 0.136
- 20/06/2024
- 0.161
- 119.900
- 9,965,000
- 1,020,000
- 1.280
- 3,545,000
- 0.165
- 3,935,000
- 0.165
- 19/06/2024
- 0.178
- 121.400
- 43,060,000
- 630,000
- 0.790
- 20,370,000
- 0.152
- 20,125,000
- 0.145
- 18/06/2024
- 0.137
- 115.000
- 38,540,000
- 875,000
- 1.090
- 19,245,000
- 0.143
- 19,295,000
- 0.143
- 17/06/2024
- 0.150
- 116.800
- 20,000
- 825,000
- 1.030
- 20,000
- 0.150
- 14/06/2024
- 0.139
- 114.700
- 0
- 845,000
- 1.060
- 13/06/2024
- 0.153
- 116.700
- 1,145,000
- 845,000
- 1.060
- 1,145,000
- 0.137