- 即時協鑫匯豐四甲購A
- 0.020-0.004 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.024
- 1.180
- 0
- 850,000
- 1.060
- 17/07/2024
- 0.024
- 1.170
- 0
- 850,000
- 1.060
- 16/07/2024
- 0.024
- 1.200
- 0
- 850,000
- 1.060
- 15/07/2024
- 0.020
- 1.140
- 0
- 850,000
- 1.060
- 12/07/2024
- 0.020
- 1.140
- 0
- 850,000
- 1.060
- 11/07/2024
- 0.021
- 1.140
- 100,000
- 850,000
- 1.060
- 100,000
- 0.021
- 10/07/2024
- 0.020
- 1.090
- 0
- 750,000
- 0.940
- 09/07/2024
- 0.020
- 1.110
- 0
- 750,000
- 0.940
- 08/07/2024
- 0.020
- 1.070
- 0
- 750,000
- 0.940
- 05/07/2024
- 0.020
- 1.100
- 0
- 750,000
- 0.940
- 04/07/2024
- 0.020
- 1.110
- 0
- 750,000
- 0.940
- 03/07/2024
- 0.022
- 1.140
- 0
- 750,000
- 0.940
- 02/07/2024
- 0.021
- 1.110
- 0
- 750,000
- 0.940
- 28/06/2024
- 0.029
- 1.160
- 0
- 750,000
- 0.940
- 27/06/2024
- 0.029
- 1.170
- 0
- 750,000
- 0.940
- 26/06/2024
- 0.034
- 1.200
- 1,500,000
- 750,000
- 0.940
- 800,000
- 0.037
- 700,000
- 0.035
- 25/06/2024
- 0.037
- 1.210
- 1,600,000
- 850,000
- 1.060
- 800,000
- 0.036
- 800,000
- 0.036
- 24/06/2024
- 0.034
- 1.210
- 6,100,000
- 850,000
- 1.060
- 2,900,000
- 0.035
- 3,100,000
- 0.035
- 21/06/2024
- 0.044
- 1.250
- 2,300,000
- 650,000
- 0.810
- 1,100,000
- 0.048
- 1,200,000
- 0.048
- 20/06/2024
- 0.056
- 1.310
- 3,520,000
- 550,000
- 0.690
- 1,660,000
- 0.058
- 1,760,000
- 0.059