- 即時嗶哩花旗五一購A
- 0.2330.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.233
- 163.700
- 110,748,000
- 340,000
- 0.490
- 55,116,000
- 0.201
- 55,442,000
- 0.201
- 17/10/2024
- 0.188
- 154.000
- 0
- 14,000
- 0.020
- 16/10/2024
- 0.217
- 160.000
- 0
- 14,000
- 0.020
- 15/10/2024
- 0.325
- 158.200
- 0
- 14,000
- 0.020
- 14/10/2024
- 0.325
- 171.600
- 0
- 14,000
- 0.020
- 10/10/2024
- 0.325
- 175.600
- 0
- 14,000
- 0.020
- 09/10/2024
- 0.330
- 172.600
- 0
- 14,000
- 0.020
- 08/10/2024
- 0.650
- 174.000
- 0
- 14,000
- 0.020
- 07/10/2024
- 0.700
- 216.800
- 0
- 14,000
- 0.020
- 04/10/2024
- 0.700
- 220.400
- 0
- 14,000
- 0.020
- 03/10/2024
- 0.700
- 219.600
- 0
- 14,000
- 0.020
- 02/10/2024
- 0.700
- 236.200
- 14,000
- 14,000
- 0.020
- 30/09/2024
- 0.285
- 193.800
- 2,000
- 14,000
- 0.020
- 27/09/2024
- 0.213
- 168.500
- 86,000
- 14,000
- 0.020
- 42,000
- 0.210
- 44,000
- 0.197
- 26/09/2024
- 0.150
- 152.200
- 6,744,000
- 12,000
- 0.020
- 3,434,000
- 0.126
- 3,052,000
- 0.124
- 25/09/2024
- 0.093
- 136.500
- 1,398,000
- 394,000
- 0.560
- 804,000
- 0.101
- 594,000
- 0.103
- 24/09/2024
- 0.081
- 131.700
- 800,000
- 604,000
- 0.860
- 330,000
- 0.073
- 370,000
- 0.070
- 23/09/2024
- 0.061
- 122.900
- 1,700,000
- 564,000
- 0.810
- 850,000
- 0.070
- 850,000
- 0.076
- 20/09/2024
- 0.067
- 125.400
- 2,000,000
- 564,000
- 0.810
- 1,000,000
- 0.067
- 1,000,000
- 0.068
- 19/09/2024
- 0.060
- 122.200
- 0
- 564,000
- 0.810