- 即時金沙匯豐四乙購C
- 0.032-0.005 (-13.514%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.032
- 16.240
- 436,000
- 15/07/2024
- 0.037
- 16.420
- 140,000
- 1,760,000
- 2.200
- 140,000
- 0.039
- 12/07/2024
- 0.047
- 17.020
- 648,000
- 1,620,000
- 2.030
- 648,000
- 0.048
- 11/07/2024
- 0.040
- 16.640
- 88,000
- 2,268,000
- 2.840
- 40,000
- 0.038
- 48,000
- 0.040
- 10/07/2024
- 0.034
- 16.180
- 0
- 2,260,000
- 2.830
- 09/07/2024
- 0.035
- 16.300
- 0
- 2,260,000
- 2.830
- 08/07/2024
- 0.033
- 16.140
- 2,280,000
- 2,260,000
- 2.830
- 1,024,000
- 0.035
- 1,236,000
- 0.035
- 05/07/2024
- 0.039
- 16.500
- 440,000
- 2,048,000
- 2.560
- 440,000
- 0.038
- 04/07/2024
- 0.050
- 16.980
- 0
- 1,608,000
- 2.010
- 03/07/2024
- 0.050
- 16.940
- 768,000
- 1,608,000
- 2.010
- 568,000
- 0.048
- 200,000
- 0.044
- 02/07/2024
- 0.037
- 16.120
- 712,000
- 1,976,000
- 2.470
- 296,000
- 0.043
- 416,000
- 0.040
- 28/06/2024
- 0.041
- 16.280
- 0
- 1,856,000
- 2.320
- 27/06/2024
- 0.044
- 16.520
- 356,000
- 1,856,000
- 2.320
- 356,000
- 0.044
- 26/06/2024
- 0.053
- 16.900
- 140,000
- 1,500,000
- 1.880
- 140,000
- 0.053
- 25/06/2024
- 0.058
- 17.220
- 1,204,000
- 1,360,000
- 1.700
- 592,000
- 0.068
- 612,000
- 0.067
- 24/06/2024
- 0.059
- 17.360
- 572,000
- 1,340,000
- 1.680
- 20,000
- 0.057
- 552,000
- 0.056
- 21/06/2024
- 0.065
- 17.480
- 20,000
- 808,000
- 1.010
- 20,000
- 0.065
- 20/06/2024
- 0.071
- 17.860
- 916,000
- 788,000
- 0.990
- 444,000
- 0.069
- 472,000
- 0.071
- 19/06/2024
- 0.084
- 18.260
- 964,000
- 760,000
- 0.950
- 444,000
- 0.083
- 520,000
- 0.076
- 18/06/2024
- 0.068
- 17.600
- 2,000,000
- 684,000
- 0.860
- 2,000,000
- 0.072