• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2024
• 0.199
• 20,926.790
• 68,110,000
• 22,700,000
• 7.570
• 51,600,000
• 0.244
• 8,080,000
• 0.202

• 07/10/2024
• 0.450
• 23,099.780
• 4,570,000
• 66,220,000
• 22.070

• 04/10/2024
• 0.400
• 22,736.870
• 4,190,000
• 66,220,000
• 22.070

• 03/10/2024
• 0.320
• 22,113.510
• 820,000
• 66,220,000
• 22.070
• 10,000
• 0.330

• 02/10/2024
• 0.370
• 22,443.730
• 66,820,000
• 66,230,000
• 22.080
• 1,680,000
• 0.357
• 64,130,000
• 0.337

• 30/09/2024
• 0.218
• 21,133.680
• 4,200,000
• 3,780,000
• 1.260
• 3,410,000
• 0.229
• 480,000
• 0.203

• 27/09/2024
• 0.160
• 20,632.300
• 34,020,000
• 6,710,000
• 2.240
• 17,050,000
• 0.147
• 14,600,000
• 0.148

• 26/09/2024
• 0.095
• 19,924.580
• 68,070,000
• 9,160,000
• 3.050
• 36,980,000
• 0.067
• 26,450,000
• 0.065

• 25/09/2024
• 0.042
• 19,129.100
• 68,960,000
• 19,690,000
• 6.560
• 44,750,000
• 0.049
• 14,950,000
• 0.050

• 24/09/2024
• 0.036
• 19,000.560
• 30,580,000
• 49,490,000
• 16.500
• 4,220,000
• 0.024
• 8,330,000
• 0.026

• 23/09/2024
• 0.012
• 18,247.110
• 5,020,000
• 45,380,000
• 15.130
• 3,010,000
• 0.015

• 20/09/2024
• 0.013
• 18,258.570
• 5,500,000
• 48,390,000
• 16.130

• 19/09/2024
• 0.011
• 18,013.160
• 3,400,000
• 48,390,000
• 16.130

• 17/09/2024
• 0.010
• 17,660.020
• 0
• 48,390,000
• 16.130

• 16/09/2024
• 0.010
• 17,422.120
• 0
• 48,390,000
• 16.130

• 13/09/2024
• 0.010
• 17,369.090
• 0
• 48,390,000
• 16.130

• 12/09/2024
• 0.010
• 17,240.390
• 0
• 48,390,000
• 16.130

• 11/09/2024
• 0.010
• 17,108.710
• 0
• 48,390,000
• 16.130

• 10/09/2024
• 0.010
• 17,234.090
• 0
• 48,390,000
• 16.130

• 09/09/2024
• 0.010
• 17,196.960
• 0
• 48,390,000
• 16.130