- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時嗶哩瑞銀五一購A
- 0.214+0.071 (+49.650%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.143
- 152.200
- 682,000
- 1,896,000
- 1.900
- 412,000
- 0.128
- 250,000
- 0.126
- 25/09/2024
- 0.090
- 136.500
- 830,000
- 2,058,000
- 2.060
- 754,000
- 0.102
- 74,000
- 0.101
- 24/09/2024
- 0.077
- 131.700
- 1,946,000
- 2,738,000
- 2.740
- 638,000
- 0.064
- 1,308,000
- 0.070
- 23/09/2024
- 0.058
- 122.900
- 520,000
- 2,068,000
- 2.070
- 254,000
- 0.071
- 266,000
- 0.071
- 20/09/2024
- 0.064
- 125.400
- 158,000
- 2,056,000
- 2.060
- 158,000
- 0.065
- 19/09/2024
- 0.057
- 122.200
- 0
- 1,898,000
- 1.900
- 17/09/2024
- 0.046
- 116.200
- 0
- 1,898,000
- 1.900
- 16/09/2024
- 0.044
- 114.900
- 440,000
- 1,898,000
- 1.900
- 240,000
- 0.043
- 200,000
- 0.043
- 13/09/2024
- 0.058
- 120.700
- 402,000
- 1,938,000
- 1.940
- 200,000
- 0.061
- 202,000
- 0.061
- 12/09/2024
- 0.062
- 121.700
- 150,000
- 1,936,000
- 1.940
- 50,000
- 0.064
- 100,000
- 0.065
- 11/09/2024
- 0.056
- 119.000
- 0
- 1,886,000
- 1.890
- 10/09/2024
- 0.053
- 116.600
- 0
- 1,886,000
- 1.890
- 09/09/2024
- 0.056
- 117.900
- 100,000
- 1,886,000
- 1.890
- 100,000
- 0.054
- 05/09/2024
- 0.065
- 121.300
- 480,000
- 1,986,000
- 1.990
- 230,000
- 0.059
- 250,000
- 0.064
- 04/09/2024
- 0.056
- 117.200
- 2,000
- 1,966,000
- 1.970
- 2,000
- 0.055
- 03/09/2024
- 0.049
- 113.400
- 0
- 1,968,000
- 1.970
- 02/09/2024
- 0.048
- 111.500
- 0
- 1,968,000
- 1.970
- 30/08/2024
- 0.056
- 114.600
- 212,000
- 1,968,000
- 1.970
- 212,000
- 0.059
- 29/08/2024
- 0.049
- 111.800
- 800,000
- 2,180,000
- 2.180
- 400,000
- 0.043
- 400,000
- 0.043