- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指瑞銀四乙購F
- 0.041+0.011 (+36.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.030
- 17,832.330
- 150,000
- 3,590,000
- 1.200
- 150,000
- 0.027
- 10/07/2024
- 0.023
- 17,471.670
- 7,090,000
- 3,740,000
- 1.250
- 6,540,000
- 0.027
- 550,000
- 0.024
- 09/07/2024
- 0.023
- 17,523.230
- 400,000
- 9,730,000
- 3.240
- 400,000
- 0.024
- 08/07/2024
- 0.024
- 17,524.060
- 7,210,000
- 9,330,000
- 3.110
- 7,210,000
- 0.023
- 05/07/2024
- 0.029
- 17,799.610
- 1,270,000
- 2,120,000
- 0.710
- 1,270,000
- 0.032
- 04/07/2024
- 0.036
- 18,028.280
- 5,710,000
- 850,000
- 0.280
- 5,200,000
- 0.038
- 510,000
- 0.036
- 03/07/2024
- 0.034
- 17,978.570
- 4,970,000
- 5,540,000
- 1.850
- 3,310,000
- 0.033
- 1,660,000
- 0.030
- 02/07/2024
- 0.030
- 17,769.140
- 5,200,000
- 7,190,000
- 2.400
- 5,200,000
- 0.033
- 28/06/2024
- 0.029
- 17,718.610
- 10,000
- 1,990,000
- 0.660
- 10,000
- 0.029
- 27/06/2024
- 0.029
- 17,716.470
- 1,650,000
- 2,000,000
- 0.670
- 1,650,000
- 0.030
- 26/06/2024
- 0.038
- 18,089.930
- 0
- 350,000
- 0.120
- 25/06/2024
- 0.038
- 18,072.900
- 1,430,000
- 350,000
- 0.120
- 1,420,000
- 0.039
- 10,000
- 0.042
- 24/06/2024
- 0.038
- 18,027.710
- 1,420,000
- 1,760,000
- 0.590
- 1,420,000
- 0.034
- 21/06/2024
- 0.038
- 18,028.520
- 0
- 340,000
- 0.110
- 20/06/2024
- 0.046
- 18,335.320
- 60,000
- 340,000
- 0.110
- 60,000
- 0.051
- 19/06/2024
- 0.050
- 18,430.390
- 0
- 280,000
- 0.090
- 18/06/2024
- 0.036
- 17,915.550
- 280,000
- 280,000
- 0.090
- 280,000
- 0.037
- 17/06/2024
- 0.037
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 0.038
- 17,941.780
- 0
- 0
- 0.000
- 13/06/2024
- 0.044
- 18,112.630
- 0
- 0
- 0.000