- 即時理想匯豐四乙購D
- 0.049-0.005 (-9.259%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.054
- 79.900
- 13,180,000
- 20,940,000
- 26.180
- 6,550,000
- 0.057
- 6,630,000
- 0.058
- 12/07/2024
- 0.067
- 83.450
- 49,300,000
- 20,860,000
- 26.080
- 14,460,000
- 0.067
- 34,840,000
- 0.068
- 11/07/2024
- 0.068
- 82.550
- 7,960,000
- 480,000
- 0.600
- 4,080,000
- 0.066
- 3,740,000
- 0.066
- 10/07/2024
- 0.053
- 77.100
- 8,800,000
- 820,000
- 1.030
- 4,300,000
- 0.061
- 4,500,000
- 0.060
- 09/07/2024
- 0.059
- 78.650
- 5,980,000
- 620,000
- 0.780
- 2,990,000
- 0.060
- 2,990,000
- 0.059
- 08/07/2024
- 0.061
- 78.250
- 5,660,000
- 620,000
- 0.780
- 2,670,000
- 0.065
- 2,990,000
- 0.066
- 05/07/2024
- 0.071
- 79.250
- 9,660,000
- 300,000
- 0.380
- 4,770,000
- 0.073
- 4,890,000
- 0.074
- 04/07/2024
- 0.080
- 80.800
- 3,540,000
- 180,000
- 0.230
- 1,830,000
- 0.083
- 1,710,000
- 0.084
- 03/07/2024
- 0.071
- 77.750
- 2,050,000
- 300,000
- 0.380
- 960,000
- 0.069
- 1,010,000
- 0.068
- 02/07/2024
- 0.061
- 73.800
- 5,200,000
- 250,000
- 0.310
- 2,600,000
- 0.065
- 2,600,000
- 0.066
- 28/06/2024
- 0.055
- 70.300
- 600,000
- 250,000
- 0.310
- 300,000
- 0.057
- 300,000
- 0.055
- 27/06/2024
- 0.060
- 72.200
- 300,000
- 250,000
- 0.310
- 150,000
- 0.065
- 150,000
- 0.065
- 26/06/2024
- 0.065
- 73.300
- 940,000
- 250,000
- 0.310
- 450,000
- 0.065
- 490,000
- 0.064
- 25/06/2024
- 0.058
- 70.450
- 300,000
- 210,000
- 0.260
- 150,000
- 0.061
- 150,000
- 0.062
- 24/06/2024
- 0.059
- 70.250
- 0
- 210,000
- 0.260
- 21/06/2024
- 0.057
- 69.150
- 600,000
- 210,000
- 0.260
- 300,000
- 0.060
- 300,000
- 0.060
- 20/06/2024
- 0.064
- 71.200
- 5,000,000
- 210,000
- 0.260
- 2,400,000
- 0.067
- 2,500,000
- 0.068
- 19/06/2024
- 0.073
- 73.950
- 2,860,000
- 110,000
- 0.140
- 2,000,000
- 0.069
- 840,000
- 0.068
- 18/06/2024
- 0.067
- 71.150
- 5,030,000
- 1,270,000
- 1.590
- 2,130,000
- 0.069
- 2,900,000
- 0.070
- 17/06/2024
- 0.077
- 73.400
- 7,670,000
- 500,000
- 0.630
- 3,840,000
- 0.079
- 3,830,000
- 0.079