- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時協鑫摩通四甲購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.010
- 1.100
- 0
- 4,765,000
- 6.807
- 16/10/2024
- 0.012
- 1.110
- 0
- 4,765,000
- 6.807
- 15/10/2024
- 0.012
- 1.100
- 0
- 4,765,000
- 6.807
- 14/10/2024
- 0.012
- 1.170
- 0
- 4,765,000
- 6.807
- 10/10/2024
- 0.012
- 1.150
- 200,000
- 4,765,000
- 6.807
- 09/10/2024
- 0.012
- 1.170
- 275,000
- 4,765,000
- 6.807
- 31,000
- 0.010
- 105,000
- 0.016
- 08/10/2024
- 0.029
- 1.290
- 916,000
- 4,691,000
- 6.701
- 80,000
- 0.044
- 20,000
- 0.029
- 07/10/2024
- 0.088
- 1.620
- 2,807,000
- 4,751,000
- 6.787
- 910,000
- 0.075
- 360,000
- 0.084
- 04/10/2024
- 0.043
- 1.530
- 6,010,000
- 5,301,000
- 7.573
- 2,123,000
- 0.029
- 770,000
- 0.039
- 03/10/2024
- 0.031
- 1.410
- 7,508,000
- 6,654,000
- 9.506
- 2,645,000
- 0.028
- 4,513,000
- 0.030
- 02/10/2024
- 0.053
- 1.510
- 1,805,000
- 4,786,000
- 6.837
- 501,000
- 0.032
- 1,304,000
- 0.038
- 30/09/2024
- 0.021
- 1.400
- 380,000
- 3,983,000
- 5.690
- 380,000
- 0.021
- 27/09/2024
- 0.012
- 1.280
- 10,000
- 3,603,000
- 5.147
- 26/09/2024
- 0.012
- 1.140
- 0
- 3,603,000
- 5.147
- 25/09/2024
- 0.012
- 1.090
- 0
- 3,603,000
- 5.147
- 24/09/2024
- 0.012
- 1.100
- 0
- 3,603,000
- 5.147
- 23/09/2024
- 0.012
- 1.030
- 0
- 3,603,000
- 5.147
- 20/09/2024
- 0.012
- 1.030
- 0
- 3,603,000
- 5.147
- 19/09/2024
- 0.012
- 1.060
- 0
- 3,603,000
- 5.147
- 17/09/2024
- 0.012
- 1.010
- 0
- 3,603,000
- 5.147