- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時嗶哩匯豐五一購A
- 0.225+0.074 (+49.007%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.151
- 152.200
- 29,990,000
- 764,000
- 0.960
- 14,802,000
- 0.122
- 14,406,000
- 0.123
- 25/09/2024
- 0.085
- 136.500
- 19,302,000
- 1,160,000
- 1.450
- 9,484,000
- 0.092
- 9,374,000
- 0.091
- 24/09/2024
- 0.076
- 131.700
- 24,400,000
- 1,270,000
- 1.590
- 12,110,000
- 0.069
- 12,170,000
- 0.068
- 23/09/2024
- 0.057
- 122.900
- 6,640,000
- 1,210,000
- 1.510
- 3,170,000
- 0.066
- 3,430,000
- 0.066
- 20/09/2024
- 0.063
- 125.400
- 19,788,000
- 950,000
- 1.190
- 10,144,000
- 0.064
- 9,644,000
- 0.064
- 19/09/2024
- 0.057
- 122.200
- 8,420,000
- 1,450,000
- 1.810
- 4,350,000
- 0.053
- 4,070,000
- 0.051
- 17/09/2024
- 0.046
- 116.200
- 300,000
- 1,730,000
- 2.160
- 150,000
- 0.045
- 150,000
- 0.044
- 16/09/2024
- 0.044
- 114.900
- 3,916,000
- 1,730,000
- 2.160
- 1,658,000
- 0.043
- 2,252,000
- 0.043
- 13/09/2024
- 0.056
- 120.700
- 7,030,000
- 1,136,000
- 1.420
- 3,500,000
- 0.059
- 3,530,000
- 0.058
- 12/09/2024
- 0.061
- 121.700
- 4,756,000
- 1,106,000
- 1.380
- 2,200,000
- 0.064
- 2,506,000
- 0.064
- 11/09/2024
- 0.056
- 119.000
- 900,000
- 800,000
- 1.000
- 450,000
- 0.056
- 450,000
- 0.055
- 10/09/2024
- 0.053
- 116.600
- 1,290,000
- 800,000
- 1.000
- 600,000
- 0.052
- 690,000
- 0.053
- 09/09/2024
- 0.058
- 117.900
- 0
- 710,000
- 0.890
- 05/09/2024
- 0.065
- 121.300
- 680,000
- 710,000
- 0.890
- 530,000
- 0.063
- 150,000
- 0.060
- 04/09/2024
- 0.058
- 117.200
- 630,000
- 1,090,000
- 1.360
- 480,000
- 0.055
- 150,000
- 0.052
- 03/09/2024
- 0.050
- 113.400
- 1,400,000
- 1,420,000
- 1.780
- 600,000
- 0.051
- 800,000
- 0.051
- 02/09/2024
- 0.048
- 111.500
- 1,180,000
- 1,220,000
- 1.530
- 450,000
- 0.050
- 730,000
- 0.049
- 30/08/2024
- 0.057
- 114.600
- 1,650,000
- 940,000
- 1.180
- 900,000
- 0.053
- 750,000
- 0.055
- 29/08/2024
- 0.051
- 111.800
- 0
- 1,090,000
- 1.360