- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團花旗四乙沽B
- 0.068-0.020 (-22.727%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.088
- 116.100
- 27,810,000
- 200,000
- 0.290
- 14,300,000
- 0.089
- 11,930,000
- 0.088
- 10/07/2024
- 0.094
- 114.900
- 28,420,000
- 2,570,000
- 3.670
- 14,285,000
- 0.084
- 12,940,000
- 0.084
- 09/07/2024
- 0.093
- 114.700
- 97,415,000
- 3,915,000
- 5.590
- 45,130,000
- 0.098
- 45,100,000
- 0.098
- 08/07/2024
- 0.088
- 117.000
- 76,290,000
- 3,945,000
- 5.640
- 37,510,000
- 0.087
- 36,645,000
- 0.086
- 05/07/2024
- 0.080
- 119.100
- 42,495,000
- 4,810,000
- 6.870
- 21,055,000
- 0.082
- 21,300,000
- 0.081
- 04/07/2024
- 0.081
- 119.700
- 32,140,000
- 4,565,000
- 6.520
- 15,930,000
- 0.080
- 15,500,000
- 0.080
- 03/07/2024
- 0.090
- 117.100
- 10,575,000
- 4,995,000
- 7.140
- 2,705,000
- 0.105
- 5,595,000
- 0.099
- 02/07/2024
- 0.111
- 112.200
- 9,495,000
- 2,105,000
- 3.010
- 4,255,000
- 0.118
- 4,080,000
- 0.116
- 28/06/2024
- 0.117
- 111.100
- 22,365,000
- 2,280,000
- 3.260
- 9,650,000
- 0.113
- 7,605,000
- 0.112
- 27/06/2024
- 0.109
- 113.700
- 23,815,000
- 4,325,000
- 6.180
- 9,940,000
- 0.107
- 12,875,000
- 0.107
- 26/06/2024
- 0.099
- 117.000
- 26,350,000
- 1,390,000
- 1.990
- 13,435,000
- 0.104
- 11,045,000
- 0.103
- 25/06/2024
- 0.102
- 116.800
- 36,960,000
- 3,780,000
- 5.400
- 15,885,000
- 0.099
- 19,520,000
- 0.100
- 24/06/2024
- 0.110
- 115.400
- 31,715,000
- 145,000
- 0.210
- 15,785,000
- 0.120
- 15,930,000
- 0.120
- 21/06/2024
- 0.112
- 116.200
- 21,760,000
- 0
- 0.000
- 11,125,000
- 0.111
- 9,710,000
- 0.114
- 20/06/2024
- 0.099
- 119.900
- 7,415,000
- 1,415,000
- 2.020
- 3,000,000
- 0.096
- 4,415,000
- 0.097
- 19/06/2024
- 0.094
- 121.400
- 8,600,000
- 0
- 0.000
- 4,300,000
- 0.104
- 4,300,000
- 0.105
- 18/06/2024
- 0.118
- 115.000
- 2,400,000
- 0
- 0.000
- 1,200,000
- 0.112
- 1,200,000
- 0.112
- 17/06/2024
- 0.113
- 116.800
- 3,600,000
- 0
- 0.000
- 1,800,000
- 0.124
- 1,800,000
- 0.124
- 14/06/2024
- 0.121
- 114.700
- 6,800,000
- 0
- 0.000
- 3,400,000
- 0.114
- 3,400,000
- 0.114
- 13/06/2024
- 0.114
- 116.700
- 7,600,000
- 0
- 0.000
- 3,800,000
- 0.125
- 3,800,000
- 0.126