- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時龍電摩利四乙購A
- 0.049+0.002 (+4.255%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.047
- 6.950
- 0
- 680,000
- 1.000
- 14/08/2024
- 0.045
- 6.870
- 0
- 680,000
- 1.000
- 13/08/2024
- 0.055
- 7.060
- 0
- 680,000
- 1.000
- 12/08/2024
- 0.055
- 7.030
- 400,000
- 680,000
- 1.000
- 200,000
- 0.065
- 200,000
- 0.066
- 09/08/2024
- 0.057
- 7.050
- 300,000
- 680,000
- 1.000
- 150,000
- 0.063
- 150,000
- 0.062
- 08/08/2024
- 0.060
- 7.090
- 610,000
- 680,000
- 1.000
- 310,000
- 0.060
- 300,000
- 0.061
- 07/08/2024
- 0.058
- 7.020
- 570,000
- 690,000
- 1.015
- 285,000
- 0.058
- 285,000
- 0.056
- 06/08/2024
- 0.042
- 6.690
- 160,000
- 690,000
- 1.015
- 75,000
- 0.042
- 85,000
- 0.043
- 05/08/2024
- 0.036
- 6.500
- 1,380,000
- 680,000
- 1.000
- 690,000
- 0.046
- 690,000
- 0.044
- 02/08/2024
- 0.049
- 6.790
- 220,000
- 680,000
- 1.000
- 140,000
- 0.049
- 80,000
- 0.052
- 01/08/2024
- 0.059
- 6.980
- 720,000
- 740,000
- 1.088
- 470,000
- 0.061
- 250,000
- 0.062
- 31/07/2024
- 0.063
- 7.020
- 500,000
- 960,000
- 1.412
- 250,000
- 0.061
- 250,000
- 0.061
- 30/07/2024
- 0.072
- 7.140
- 660,000
- 960,000
- 1.412
- 325,000
- 0.076
- 335,000
- 0.075
- 29/07/2024
- 0.090
- 7.390
- 1,420,000
- 950,000
- 1.397
- 645,000
- 0.093
- 775,000
- 0.092
- 26/07/2024
- 0.083
- 7.260
- 765,000
- 820,000
- 1.206
- 390,000
- 0.084
- 375,000
- 0.083
- 25/07/2024
- 0.070
- 7.080
- 810,000
- 835,000
- 1.228
- 395,000
- 0.079
- 410,000
- 0.079
- 24/07/2024
- 0.080
- 7.250
- 1,620,000
- 820,000
- 1.206
- 740,000
- 0.086
- 880,000
- 0.085
- 23/07/2024
- 0.080
- 7.180
- 1,150,000
- 680,000
- 1.000
- 545,000
- 0.091
- 505,000
- 0.103
- 22/07/2024
- 0.100
- 7.450
- 580,000
- 720,000
- 1.059
- 315,000
- 0.090
- 265,000
- 0.093
- 19/07/2024
- 0.091
- 7.350
- 3,940,000
- 770,000
- 1.132
- 1,870,000
- 0.098
- 2,070,000
- 0.100