- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時小鵬信證四乙購A
- 0.0220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.022
- 26.350
- 0
- 3,605,000
- 5.150
- 14/08/2024
- 0.022
- 26.500
- 0
- 3,605,000
- 5.150
- 13/08/2024
- 0.021
- 26.050
- 40,000
- 3,605,000
- 5.150
- 40,000
- 0.021
- 12/08/2024
- 0.025
- 26.550
- 0
- 3,565,000
- 5.090
- 09/08/2024
- 0.030
- 27.700
- 600,000
- 3,565,000
- 5.090
- 300,000
- 0.030
- 300,000
- 0.030
- 08/08/2024
- 0.026
- 26.700
- 40,000
- 3,565,000
- 5.090
- 40,000
- 0.026
- 07/08/2024
- 0.031
- 27.650
- 0
- 3,525,000
- 5.040
- 06/08/2024
- 0.037
- 28.650
- 225,000
- 3,525,000
- 5.040
- 100,000
- 0.037
- 125,000
- 0.037
- 05/08/2024
- 0.039
- 28.650
- 10,000
- 3,500,000
- 5.000
- 5,000
- 0.042
- 5,000
- 0.043
- 02/08/2024
- 0.042
- 29.450
- 12,195,000
- 3,500,000
- 5.000
- 5,910,000
- 0.045
- 6,285,000
- 0.045
- 01/08/2024
- 0.053
- 31.000
- 11,080,000
- 3,125,000
- 4.460
- 5,450,000
- 0.055
- 5,550,000
- 0.056
- 31/07/2024
- 0.065
- 32.350
- 9,120,000
- 3,025,000
- 4.320
- 4,550,000
- 0.061
- 4,570,000
- 0.061
- 30/07/2024
- 0.055
- 31.250
- 6,225,000
- 3,005,000
- 4.290
- 2,610,000
- 0.058
- 3,610,000
- 0.059
- 29/07/2024
- 0.067
- 32.500
- 10,165,000
- 2,005,000
- 2.860
- 4,080,000
- 0.069
- 6,085,000
- 0.068
- 26/07/2024
- 0.065
- 32.200
- 6,020,000
- 0
- 0.000
- 3,010,000
- 0.065
- 3,010,000
- 0.065
- 25/07/2024
- 0.062
- 31.650
- 8,260,000
- 0
- 0.000
- 4,130,000
- 0.063
- 4,130,000
- 0.063
- 24/07/2024
- 0.065
- 32.250
- 9,100,000
- 0
- 0.000
- 4,550,000
- 0.069
- 4,550,000
- 0.069
- 23/07/2024
- 0.084
- 33.950
- 4,840,000
- 0
- 0.000
- 2,420,000
- 0.087
- 2,420,000
- 0.087
- 22/07/2024
- 0.082
- 33.650
- 1,600,000
- 0
- 0.000
- 850,000
- 0.076
- 750,000
- 0.076
- 19/07/2024
- 0.072
- 32.400
- 2,300,000
- 100,000
- 0.140
- 1,150,000
- 0.076
- 1,150,000
- 0.077