- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時恒指摩通四乙購F
- 0.034+0.009 (+36.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.025
- 17,471.670
- 50,000
- 12,350,000
- 4.117
- 50,000
- 0.025
- 09/07/2024
- 0.026
- 17,523.230
- 440,000
- 12,300,000
- 4.100
- 440,000
- 0.027
- 08/07/2024
- 0.027
- 17,524.060
- 30,000
- 11,860,000
- 3.953
- 30,000
- 0.027
- 05/07/2024
- 0.032
- 17,799.610
- 560,000
- 11,830,000
- 3.943
- 280,000
- 0.038
- 280,000
- 0.033
- 04/07/2024
- 0.037
- 18,028.280
- 750,000
- 11,830,000
- 3.943
- 250,000
- 0.038
- 500,000
- 0.037
- 03/07/2024
- 0.034
- 17,978.570
- 0
- 11,580,000
- 3.860
- 02/07/2024
- 0.031
- 17,769.140
- 0
- 11,580,000
- 3.860
- 28/06/2024
- 0.031
- 17,718.610
- 890,000
- 11,580,000
- 3.860
- 890,000
- 0.034
- 27/06/2024
- 0.032
- 17,716.470
- 30,000
- 10,690,000
- 3.563
- 30,000
- 0.032
- 26/06/2024
- 0.039
- 18,089.930
- 0
- 10,660,000
- 3.553
- 25/06/2024
- 0.039
- 18,072.900
- 0
- 10,660,000
- 3.553
- 24/06/2024
- 0.039
- 18,027.710
- 30,000
- 10,660,000
- 3.553
- 30,000
- 0.036
- 21/06/2024
- 0.040
- 18,028.520
- 0
- 10,690,000
- 3.563
- 20/06/2024
- 0.047
- 18,335.320
- 30,000
- 10,690,000
- 3.563
- 30,000
- 0.049
- 19/06/2024
- 0.051
- 18,430.390
- 120,000
- 10,660,000
- 3.553
- 120,000
- 0.043
- 18/06/2024
- 0.034
- 17,915.550
- 10,130,000
- 10,780,000
- 3.593
- 10,130,000
- 0.037
- 17/06/2024
- 0.036
- 17,936.120
- 0
- 650,000
- 0.217
- 14/06/2024
- 0.040
- 17,941.780
- 0
- 650,000
- 0.217
- 13/06/2024
- 0.044
- 18,112.630
- 370,000
- 650,000
- 0.217
- 370,000
- 0.044
- 12/06/2024
- 0.038
- 17,937.840
- 70,000
- 280,000
- 0.093
- 70,000
- 0.036