- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中移星展四甲沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.012
- 72.500
- 0
- 590,000
- 0.843
- 25/09/2024
- 0.012
- 73.700
- 0
- 590,000
- 0.843
- 24/09/2024
- 0.012
- 73.500
- 0
- 590,000
- 0.843
- 23/09/2024
- 0.012
- 72.050
- 0
- 590,000
- 0.843
- 20/09/2024
- 0.012
- 72.100
- 0
- 590,000
- 0.843
- 19/09/2024
- 0.012
- 72.100
- 0
- 590,000
- 0.843
- 17/09/2024
- 0.012
- 71.900
- 0
- 590,000
- 0.843
- 16/09/2024
- 0.018
- 71.250
- 0
- 590,000
- 0.843
- 13/09/2024
- 0.019
- 71.100
- 0
- 590,000
- 0.843
- 12/09/2024
- 0.026
- 70.250
- 400,000
- 590,000
- 0.843
- 200,000
- 0.027
- 200,000
- 0.031
- 11/09/2024
- 0.028
- 70.250
- 1,390,000
- 590,000
- 0.843
- 500,000
- 0.029
- 890,000
- 0.029
- 10/09/2024
- 0.022
- 71.200
- 0
- 200,000
- 0.286
- 09/09/2024
- 0.022
- 71.250
- 0
- 200,000
- 0.286
- 05/09/2024
- 0.017
- 72.000
- 0
- 200,000
- 0.286
- 04/09/2024
- 0.016
- 72.600
- 500,000
- 200,000
- 0.286
- 500,000
- 0.016
- 03/09/2024
- 0.013
- 73.550
- 0
- 700,000
- 1.000
- 02/09/2024
- 0.013
- 73.350
- 0
- 700,000
- 1.000
- 30/08/2024
- 0.014
- 73.600
- 0
- 700,000
- 1.000
- 29/08/2024
- 0.016
- 72.900
- 0
- 700,000
- 1.000