- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米匯豐四乙購C
- 0.032+0.003 (+10.345%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.029
- 16.680
- 312,000
- 80,000,000
- 100.000
- 10/07/2024
- 0.026
- 16.120
- 0
- 80,000,000
- 100.000
- 09/07/2024
- 0.026
- 16.400
- 638,000
- 80,000,000
- 100.000
- 08/07/2024
- 0.026
- 16.460
- 550,000
- 80,000,000
- 100.000
- 05/07/2024
- 0.028
- 16.620
- 1,498,000
- 80,000,000
- 100.000
- 04/07/2024
- 0.032
- 16.840
- 768,000
- 80,000,000
- 100.000
- 03/07/2024
- 0.033
- 16.900
- 4,850,000
- 80,000,000
- 100.000
- 02/07/2024
- 0.027
- 16.660
- 3,270,000
- 80,000,000
- 100.000
- 100,000
- 0.026
- 100,000
- 0.026
- 28/06/2024
- 0.030
- 16.480
- 22,542,000
- 80,000,000
- 100.000
- 680,000
- 0.029
- 6,312,000
- 0.032
- 27/06/2024
- 0.033
- 16.540
- 108,172,000
- 74,368,000
- 92.960
- 19,570,000
- 0.037
- 79,022,000
- 0.035
- 26/06/2024
- 0.058
- 17.820
- 110,120,000
- 14,916,000
- 18.650
- 54,260,000
- 0.059
- 55,860,000
- 0.059
- 25/06/2024
- 0.058
- 17.780
- 65,150,000
- 13,316,000
- 16.650
- 32,400,000
- 0.060
- 32,750,000
- 0.060
- 24/06/2024
- 0.064
- 18.020
- 80,204,000
- 12,966,000
- 16.210
- 39,570,000
- 0.059
- 40,370,000
- 0.059
- 21/06/2024
- 0.071
- 18.180
- 4,894,000
- 12,166,000
- 15.210
- 2,274,000
- 0.069
- 1,620,000
- 0.069
- 20/06/2024
- 0.080
- 18.520
- 24,874,000
- 12,820,000
- 16.030
- 12,600,000
- 0.079
- 11,434,000
- 0.078
- 19/06/2024
- 0.078
- 18.480
- 10,672,000
- 13,986,000
- 17.480
- 5,372,000
- 0.070
- 5,044,000
- 0.067
- 18/06/2024
- 0.053
- 17.380
- 128,000
- 14,314,000
- 17.890
- 120,000
- 0.052
- 8,000
- 0.055
- 17/06/2024
- 0.054
- 17.320
- 7,246,000
- 14,426,000
- 18.030
- 4,026,000
- 0.057
- 3,120,000
- 0.056
- 14/06/2024
- 0.054
- 17.300
- 93,410,000
- 15,332,000
- 19.170
- 47,942,000
- 0.056
- 45,468,000
- 0.056
- 13/06/2024
- 0.062
- 17.560
- 46,900,000
- 17,806,000
- 22.260
- 21,074,000
- 0.058
- 25,626,000
- 0.059