- 即時匯豐國君四乙購A
- 0.031-0.001 (-3.125%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.032
- 67.500
- 0
- 2,368,000
- 3.383
- 12/07/2024
- 0.036
- 67.900
- 0
- 2,368,000
- 3.383
- 11/07/2024
- 0.032
- 67.250
- 0
- 2,368,000
- 3.383
- 10/07/2024
- 0.028
- 66.500
- 0
- 2,368,000
- 3.383
- 09/07/2024
- 0.030
- 66.750
- 1,180,000
- 2,368,000
- 3.383
- 1,180,000
- 0.030
- 08/07/2024
- 0.032
- 67.100
- 48,000
- 3,548,000
- 5.069
- 48,000
- 0.033
- 05/07/2024
- 0.041
- 67.800
- 200,000
- 3,500,000
- 5.000
- 200,000
- 0.043
- 04/07/2024
- 0.051
- 68.850
- 180,000
- 3,700,000
- 5.286
- 100,000
- 0.051
- 80,000
- 0.052
- 03/07/2024
- 0.047
- 68.150
- 0
- 3,720,000
- 5.314
- 02/07/2024
- 0.049
- 68.250
- 0
- 3,720,000
- 5.314
- 28/06/2024
- 0.051
- 68.300
- 0
- 3,720,000
- 5.314
- 27/06/2024
- 0.050
- 68.300
- 1,200,000
- 3,720,000
- 5.314
- 600,000
- 0.049
- 600,000
- 0.048
- 26/06/2024
- 0.053
- 68.300
- 0
- 3,720,000
- 5.314
- 25/06/2024
- 0.053
- 68.400
- 300,000
- 3,720,000
- 5.314
- 300,000
- 0.050
- 24/06/2024
- 0.047
- 67.850
- 900,000
- 4,020,000
- 5.743
- 900,000
- 0.047
- 21/06/2024
- 0.055
- 68.150
- 600,000
- 3,120,000
- 4.457
- 600,000
- 0.055
- 20/06/2024
- 0.059
- 68.500
- 600,000
- 2,520,000
- 3.600
- 600,000
- 0.060
- 19/06/2024
- 0.058
- 68.550
- 0
- 3,120,000
- 4.457
- 18/06/2024
- 0.053
- 67.950
- 0
- 3,120,000
- 4.457
- 17/06/2024
- 0.052
- 67.600
- 56,000
- 3,120,000
- 4.457
- 56,000
- 0.053