- 即時招行信證四甲沽A
- 0.186+0.011 (+6.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.175
- 35.000
- 2,440,000
- 655,000
- 1.090
- 1,195,000
- 0.173
- 1,245,000
- 0.172
- 12/07/2024
- 0.156
- 35.600
- 8,395,000
- 605,000
- 1.010
- 4,200,000
- 0.167
- 4,180,000
- 0.168
- 11/07/2024
- 0.210
- 34.000
- 7,955,000
- 625,000
- 1.040
- 3,940,000
- 0.217
- 4,015,000
- 0.217
- 10/07/2024
- 0.244
- 33.150
- 2,640,000
- 550,000
- 0.920
- 1,320,000
- 0.234
- 1,320,000
- 0.233
- 09/07/2024
- 0.249
- 33.100
- 1,180,000
- 550,000
- 0.920
- 620,000
- 0.243
- 560,000
- 0.243
- 08/07/2024
- 0.255
- 32.950
- 50,000
- 610,000
- 1.020
- 25,000
- 0.250
- 25,000
- 0.255
- 05/07/2024
- 0.248
- 33.200
- 11,040,000
- 610,000
- 1.020
- 5,500,000
- 0.236
- 5,540,000
- 0.236
- 04/07/2024
- 0.220
- 34.150
- 11,300,000
- 570,000
- 0.950
- 5,640,000
- 0.218
- 5,600,000
- 0.219
- 03/07/2024
- 0.242
- 33.550
- 17,920,000
- 610,000
- 1.020
- 8,940,000
- 0.237
- 8,980,000
- 0.237
- 02/07/2024
- 0.214
- 34.238
- 17,560,000
- 570,000
- 0.950
- 8,780,000
- 0.209
- 8,780,000
- 0.209
- 28/06/2024
- 0.243
- 33.288
- 2,040,000
- 570,000
- 0.950
- 1,180,000
- 0.239
- 860,000
- 0.243
- 27/06/2024
- 0.245
- 33.338
- 3,300,000
- 890,000
- 1.480
- 1,640,000
- 0.248
- 1,660,000
- 0.247
- 26/06/2024
- 0.242
- 33.388
- 5,240,000
- 870,000
- 1.450
- 2,460,000
- 0.240
- 2,780,000
- 0.240
- 25/06/2024
- 0.243
- 33.588
- 7,900,000
- 550,000
- 0.920
- 3,950,000
- 0.233
- 3,950,000
- 0.233
- 24/06/2024
- 0.255
- 33.238
- 0
- 550,000
- 0.920
- 21/06/2024
- 0.260
- 32.888
- 0
- 550,000
- 0.920
- 20/06/2024
- 0.245
- 33.538
- 4,680,000
- 550,000
- 0.920
- 2,340,000
- 0.237
- 2,340,000
- 0.238
- 19/06/2024
- 0.238
- 33.788
- 2,600,000
- 550,000
- 0.920
- 1,300,000
- 0.243
- 1,300,000
- 0.242
- 18/06/2024
- 0.295
- 32.288
- 200,000
- 550,000
- 0.920
- 200,000
- 0.295
- 17/06/2024
- 0.305
- 32.188
- 0
- 350,000
- 0.580