- 即時阿里星展四甲沽A
- 0.165+0.005 (+3.125%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.160
- 76.550
- 2,780,000
- 200,000
- 0.667
- 1,290,000
- 0.156
- 1,490,000
- 0.157
- 26/07/2024
- 0.244
- 73.100
- 0
- 0
- 0.000
- 25/07/2024
- 0.233
- 73.300
- 0
- 0
- 0.000
- 24/07/2024
- 0.225
- 74.200
- 0
- 0
- 0.000
- 23/07/2024
- 0.225
- 74.100
- 0
- 0
- 0.000
- 22/07/2024
- 0.216
- 74.750
- 69,000
- 0
- 0.000
- 69,000
- 0.216
- 19/07/2024
- 0.245
- 73.800
- 150,000
- 69,000
- 0.230
- 150,000
- 0.242
- 18/07/2024
- 0.197
- 75.800
- 0
- 219,000
- 0.730
- 17/07/2024
- 0.187
- 76.300
- 516,000
- 219,000
- 0.730
- 516,000
- 0.185
- 16/07/2024
- 0.207
- 75.500
- 60,314,000
- 735,000
- 2.450
- 29,934,000
- 0.213
- 30,380,000
- 0.213
- 15/07/2024
- 0.197
- 76.650
- 61,405,000
- 289,000
- 0.963
- 30,768,000
- 0.190
- 30,637,000
- 0.190
- 12/07/2024
- 0.174
- 78.400
- 9,025,000
- 420,000
- 1.400
- 4,166,000
- 0.197
- 4,586,000
- 0.197
- 11/07/2024
- 0.315
- 75.450
- 0
- 0.000
- 10/07/2024
- 0.375
- 73.100
- 0
- 0
- 0.000
- 09/07/2024
- 0.395
- 72.500
- 0
- 0
- 0.000
- 08/07/2024
- 0.405
- 71.800
- 0
- 0
- 0.000
- 05/07/2024
- 0.385
- 72.900
- 0
- 0
- 0.000
- 04/07/2024
- 0.385
- 73.150
- 0
- 0
- 0.000
- 03/07/2024
- 0.410
- 72.200
- 0
- 0
- 0.000
- 02/07/2024
- 0.465
- 70.450
- 0
- 0
- 0.000