• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/07/2024
• 0.048
• 17,799.610
• 27,240,000
• 2,300,000
• 1.150
• 13,360,000
• 0.053
• 13,480,000
• 0.053

• 04/07/2024
• 0.057
• 18,028.280
• 20,000
• 2,180,000
• 1.090
• 20,000
• 0.058

• 03/07/2024
• 0.053
• 17,978.570
• 20,000
• 2,200,000
• 1.100
• 20,000
• 0.053

• 02/07/2024
• 0.045
• 17,769.140
• 6,310,000
• 2,220,000
• 1.110
• 3,800,000
• 0.048
• 2,410,000
• 0.049

• 28/06/2024
• 0.045
• 17,718.610
• 37,520,000
• 3,610,000
• 1.810
• 23,420,000
• 0.047
• 13,600,000
• 0.048

• 27/06/2024
• 0.043
• 17,716.470
• 42,450,000
• 13,430,000
• 6.720
• 16,880,000
• 0.046
• 24,880,000
• 0.047

• 26/06/2024
• 0.058
• 18,089.930
• 31,640,000
• 5,430,000
• 2.720
• 15,300,000
• 0.057
• 16,340,000
• 0.057

• 25/06/2024
• 0.056
• 18,072.900
• 5,290,000
• 4,390,000
• 2.200
• 3,740,000
• 0.061
• 1,350,000
• 0.059

• 24/06/2024
• 0.058
• 18,027.710
• 67,320,000
• 6,780,000
• 3.390
• 32,710,000
• 0.051
• 34,410,000
• 0.051

• 21/06/2024
• 0.058
• 18,028.520
• 3,060,000
• 5,080,000
• 2.540
• 800,000
• 0.059
• 2,260,000
• 0.058

• 20/06/2024
• 0.068
• 18,335.320
• 3,810,000
• 3,620,000
• 1.810
• 1,150,000
• 0.076
• 2,660,000
• 0.073

• 19/06/2024
• 0.075
• 18,430.390
• 2,420,000
• 2,110,000
• 1.060
• 1,760,000
• 0.068
• 660,000
• 0.068

• 18/06/2024
• 0.055
• 17,915.550
• 2,630,000
• 3,210,000
• 1.610
• 1,200,000
• 0.056
• 1,430,000
• 0.056

• 17/06/2024
• 0.058
• 17,936.120
• 2,690,000
• 2,980,000
• 1.490
• 1,390,000
• 0.058
• 1,300,000
• 0.055

• 14/06/2024
• 0.059
• 17,941.780
• 20,000
• 3,070,000
• 1.540
• 20,000
• 0.059

• 13/06/2024
• 0.067
• 18,112.630
• 120,000
• 3,050,000
• 1.530
• 100,000
• 0.070
• 20,000
• 0.066

• 12/06/2024
• 0.062
• 17,937.840
• 22,230,000
• 3,130,000
• 1.570
• 10,280,000
• 0.062
• 11,950,000
• 0.062

• 11/06/2024
• 0.071
• 18,176.340
• 62,570,000
• 1,460,000
• 0.730
• 30,740,000
• 0.068
• 30,900,000
• 0.068

• 07/06/2024
• 0.080
• 18,366.950
• 14,200,000
• 1,300,000
• 0.650
• 12,600,000
• 0.083
• 1,600,000
• 0.081

• 06/06/2024
• 0.088
• 18,476.800
• 180,000
• 12,300,000
• 6.150
• 180,000
• 0.091