• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2024
• 0.225
• 20,637.240
• 9,530,000
• 69,980,000
• 34.990
• 500,000
• 0.248
• 8,620,000
• 0.239

• 08/10/2024
• 0.260
• 20,926.790
• 1,070,000
• 61,860,000
• 30.930
• 1,000,000
• 0.325

• 07/10/2024
• 0.530
• 23,099.780
• 450,000
• 60,860,000
• 30.430
• 200,000
• 0.480

• 04/10/2024
• 0.475
• 22,736.870
• 9,400,000
• 61,060,000
• 30.530
• 1,660,000
• 0.400
• 10,000
• 0.450

• 03/10/2024
• 0.400
• 22,113.510
• 1,210,000
• 62,710,000
• 31.360
• 1,000,000
• 0.373

• 02/10/2024
• 0.450
• 22,443.730
• 3,440,000
• 61,710,000
• 30.860
• 200,000
• 0.440
• 2,000,000
• 0.431

• 30/09/2024
• 0.270
• 21,133.680
• 3,940,000
• 59,910,000
• 29.960
• 300,000
• 0.270
• 3,220,000
• 0.275

• 27/09/2024
• 0.211
• 20,632.300
• 20,230,000
• 56,990,000
• 28.500
• 7,450,000
• 0.205
• 10,550,000
• 0.204

• 26/09/2024
• 0.135
• 19,924.580
• 21,810,000
• 53,890,000
• 26.950
• 4,340,000
• 0.117
• 12,880,000
• 0.100

• 25/09/2024
• 0.066
• 19,129.100
• 19,370,000
• 45,350,000
• 22.680
• 4,840,000
• 0.069
• 5,180,000
• 0.068

• 24/09/2024
• 0.060
• 19,000.560
• 15,790,000
• 45,010,000
• 22.510
• 4,040,000
• 0.043
• 7,270,000
• 0.053

• 23/09/2024
• 0.026
• 18,247.110
• 7,310,000
• 41,780,000
• 20.890
• 5,850,000
• 0.029
• 730,000
• 0.030

• 20/09/2024
• 0.027
• 18,258.570
• 7,410,000
• 46,900,000
• 23.450
• 5,780,000
• 0.025

• 19/09/2024
• 0.021
• 18,013.160
• 390,000
• 41,120,000
• 20.560

• 17/09/2024
• 0.013
• 17,660.020
• 300,000
• 41,120,000
• 20.560

• 16/09/2024
• 0.011
• 17,422.120
• 2,300,000
• 41,120,000
• 20.560
• 2,000,000
• 0.011

• 13/09/2024
• 0.012
• 17,369.090
• 1,960,000
• 43,120,000
• 21.560
• 1,940,000
• 0.014

• 12/09/2024
• 0.010
• 17,240.390
• 1,200,000
• 41,180,000
• 20.590

• 11/09/2024
• 0.014
• 17,108.710
• 0
• 41,180,000
• 20.590

• 10/09/2024
• 0.014
• 17,234.090
• 10,000
• 41,180,000
• 20.590