• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.048
• 113.700
• 3,600,000
• 1,400,000
• 2.000
• 1,500,000
• 0.051
• 2,100,000
• 0.052

• 26/06/2024
• 0.059
• 117.000
• 9,340,000
• 800,000
• 1.143
• 4,620,000
• 0.055
• 4,620,000
• 0.055

• 25/06/2024
• 0.057
• 116.800
• 6,900,000
• 800,000
• 1.143
• 3,450,000
• 0.061
• 3,150,000
• 0.061

• 24/06/2024
• 0.056
• 115.400
• 3,700,000
• 1,100,000
• 1.571
• 1,700,000
• 0.051
• 2,000,000
• 0.051

• 21/06/2024
• 0.059
• 116.200
• 195,510,000
• 800,000
• 1.143
• 97,730,000
• 0.055
• 97,780,000
• 0.055

• 20/06/2024
• 0.071
• 119.900
• 6,800,000
• 750,000
• 1.071
• 3,400,000
• 0.073
• 3,400,000
• 0.073

• 19/06/2024
• 0.080
• 121.400
• 64,010,000
• 750,000
• 1.071
• 32,150,000
• 0.076
• 31,650,000
• 0.076

• 18/06/2024
• 0.060
• 115.000
• 187,540,000
• 1,250,000
• 1.786
• 93,610,000
• 0.066
• 93,590,000
• 0.066

• 17/06/2024
• 0.066
• 116.800
• 4,940,000
• 1,270,000
• 1.814
• 2,540,000
• 0.063
• 2,400,000
• 0.062

• 14/06/2024
• 0.060
• 114.700
• 11,850,000
• 1,410,000
• 2.014
• 6,050,000
• 0.063
• 5,700,000
• 0.064

• 13/06/2024
• 0.067
• 116.700
• 5,290,000
• 1,760,000
• 2.514
• 2,990,000
• 0.058
• 2,300,000
• 0.057

• 12/06/2024
• 0.056
• 112.600
• 185,670,000
• 2,450,000
• 3.500
• 92,480,000
• 0.059
• 92,750,000
• 0.059

• 11/06/2024
• 0.063
• 115.300
• 4,500,000
• 2,180,000
• 3.114
• 2,900,000
• 0.059
• 1,300,000
• 0.052

• 07/06/2024
• 0.053
• 110.400
• 192,630,000
• 3,780,000
• 5.400
• 94,980,000
• 0.058
• 97,190,000
• 0.058

• 06/06/2024
• 0.063
• 112.700
• 190,690,000
• 1,570,000
• 2.243
• 94,970,000
• 0.066
• 95,650,000
• 0.066

• 05/06/2024
• 0.063
• 112.600
• 186,370,000
• 890,000
• 1.271
• 93,190,000
• 0.064
• 93,100,000
• 0.064

• 04/06/2024
• 0.067
• 113.500
• 188,250,000
• 980,000
• 1.400
• 94,520,000
• 0.064
• 93,430,000
• 0.064

• 03/06/2024
• 0.052
• 109.000
• 2,240,000
• 2,070,000
• 2.957
• 910,000
• 0.054
• 410,000
• 0.053

• 31/05/2024
• 0.041
• 105.100
• 182,590,000
• 2,570,000
• 3.671
• 91,420,000
• 0.060
• 90,840,000
• 0.060

• 30/05/2024
• 0.052
• 108.900
• 196,550,000
• 3,150,000
• 4.500
• 97,460,000
• 0.063
• 99,070,000
• 0.063