- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時瑞聲國君五二購A
- 0.234+0.046 (+24.468%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.234
- 31.900
- 22,085,000
- 27/09/2024
- 0.188
- 31.300
- 17,065,000
- 760,000
- 1.086
- 8,495,000
- 0.167
- 8,570,000
- 0.167
- 26/09/2024
- 0.160
- 30.400
- 17,115,000
- 685,000
- 0.979
- 8,470,000
- 0.151
- 8,605,000
- 0.151
- 25/09/2024
- 0.146
- 29.700
- 16,445,000
- 550,000
- 0.786
- 8,230,000
- 0.169
- 8,165,000
- 0.169
- 24/09/2024
- 0.155
- 29.950
- 33,495,000
- 615,000
- 0.879
- 16,510,000
- 0.138
- 16,985,000
- 0.138
- 23/09/2024
- 0.146
- 29.500
- 16,640,000
- 140,000
- 0.200
- 8,400,000
- 0.146
- 8,240,000
- 0.145
- 20/09/2024
- 0.117
- 28.400
- 30,500,000
- 300,000
- 0.429
- 15,210,000
- 0.137
- 15,290,000
- 0.137
- 19/09/2024
- 0.143
- 29.200
- 20,735,000
- 220,000
- 0.314
- 10,375,000
- 0.107
- 10,360,000
- 0.107
- 17/09/2024
- 0.120
- 28.150
- 20,250,000
- 235,000
- 0.336
- 10,040,000
- 0.121
- 10,210,000
- 0.121
- 16/09/2024
- 0.127
- 28.500
- 20,445,000
- 65,000
- 0.093
- 10,220,000
- 0.131
- 10,225,000
- 0.131
- 13/09/2024
- 0.170
- 29.650
- 0
- 60,000
- 0.086
- 12/09/2024
- 0.159
- 29.100
- 340,000
- 60,000
- 0.086
- 170,000
- 0.163
- 170,000
- 0.169
- 11/09/2024
- 0.164
- 29.150
- 150,000
- 60,000
- 0.086
- 50,000
- 0.154
- 100,000
- 0.169
- 10/09/2024
- 0.176
- 29.400
- 90,000
- 10,000
- 0.014
- 70,000
- 0.182
- 20,000
- 0.198
- 09/09/2024
- 0.202
- 30.400
- 320,000
- 60,000
- 0.086
- 160,000
- 0.197
- 160,000
- 0.198
- 05/09/2024
- 0.246
- 31.450
- 520,000
- 60,000
- 0.086
- 260,000
- 0.219
- 260,000
- 0.217
- 04/09/2024
- 0.237
- 31.700
- 1,340,000
- 60,000
- 0.086
- 670,000
- 0.217
- 670,000
- 0.220
- 03/09/2024
- 0.265
- 32.150
- 0
- 60,000
- 0.086
- 02/09/2024
- 0.280
- 32.550
- 0
- 60,000
- 0.086