- 即時騰訊法興四乙購B
- 0.077-0.026 (-25.243%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.103
- 390.200
- 3,070,000
- 3,110,000
- 2.073
- 1,130,000
- 0.108
- 1,940,000
- 0.107
- 12/07/2024
- 0.120
- 397.000
- 3,130,000
- 2,300,000
- 1.533
- 1,110,000
- 0.108
- 1,920,000
- 0.117
- 11/07/2024
- 0.092
- 384.800
- 460,000
- 1,490,000
- 0.993
- 280,000
- 0.087
- 180,000
- 0.093
- 10/07/2024
- 0.080
- 377.600
- 1,870,000
- 1,590,000
- 1.060
- 840,000
- 0.093
- 680,000
- 0.091
- 09/07/2024
- 0.085
- 381.000
- 7,110,000
- 1,750,000
- 1.167
- 3,440,000
- 0.086
- 3,400,000
- 0.086
- 08/07/2024
- 0.082
- 378.600
- 8,960,000
- 1,790,000
- 1.193
- 4,620,000
- 0.088
- 3,480,000
- 0.087
- 05/07/2024
- 0.089
- 379.800
- 19,440,000
- 2,930,000
- 1.953
- 8,840,000
- 0.091
- 9,530,000
- 0.092
- 04/07/2024
- 0.094
- 382.400
- 16,900,000
- 2,240,000
- 1.493
- 8,080,000
- 0.093
- 6,980,000
- 0.093
- 03/07/2024
- 0.090
- 379.400
- 155,820,000
- 3,340,000
- 2.227
- 77,200,000
- 0.074
- 75,900,000
- 0.073
- 02/07/2024
- 0.073
- 369.200
- 325,670,000
- 4,640,000
- 3.093
- 160,660,000
- 0.082
- 163,480,000
- 0.082
- 28/06/2024
- 0.082
- 372.400
- 1,680,000
- 1,820,000
- 1.213
- 890,000
- 0.085
- 760,000
- 0.084
- 27/06/2024
- 0.087
- 374.400
- 7,720,000
- 1,950,000
- 1.300
- 3,730,000
- 0.094
- 3,820,000
- 0.094
- 26/06/2024
- 0.103
- 382.000
- 5,060,000
- 1,860,000
- 1.240
- 2,410,000
- 0.104
- 2,620,000
- 0.104
- 25/06/2024
- 0.104
- 382.000
- 1,130,000
- 1,650,000
- 1.100
- 570,000
- 0.112
- 560,000
- 0.111
- 24/06/2024
- 0.105
- 380.400
- 2,850,000
- 1,660,000
- 1.107
- 1,380,000
- 0.099
- 1,360,000
- 0.099
- 21/06/2024
- 0.109
- 381.400
- 9,170,000
- 1,680,000
- 1.120
- 4,470,000
- 0.111
- 4,430,000
- 0.111
- 20/06/2024
- 0.124
- 387.600
- 6,860,000
- 1,720,000
- 1.147
- 3,450,000
- 0.129
- 3,280,000
- 0.128
- 19/06/2024
- 0.131
- 389.000
- 1,300,000
- 1,890,000
- 1.260
- 470,000
- 0.119
- 670,000
- 0.124
- 18/06/2024
- 0.105
- 377.000
- 5,920,000
- 1,690,000
- 1.127
- 2,410,000
- 0.113
- 3,320,000
- 0.113
- 17/06/2024
- 0.115
- 381.200
- 0
- 780,000
- 0.520