• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.234
• 67.500
• 13,340,000
• 342,000
• 0.860
• 6,610,000
• 0.228
• 6,610,000
• 0.227

• 12/07/2024
• 0.217
• 67.900
• 26,062,000
• 342,000
• 0.860
• 12,990,000
• 0.213
• 13,052,000
• 0.213

• 11/07/2024
• 0.234
• 67.250
• 14,188,000
• 280,000
• 0.700
• 7,094,000
• 0.239
• 7,094,000
• 0.238

• 10/07/2024
• 0.270
• 66.500
• 176,000
• 280,000
• 0.700
• 92,000
• 0.255
• 32,000
• 0.264

• 09/07/2024
• 0.265
• 66.750
• 220,000
• 340,000
• 0.850
• 50,000
• 0.251
• 148,000
• 0.267

• 08/07/2024
• 0.255
• 67.100
• 22,184,000
• 242,000
• 0.610
• 11,074,000
• 0.241
• 11,080,000
• 0.241

• 05/07/2024
• 0.222
• 67.800
• 25,278,000
• 236,000
• 0.590
• 12,496,000
• 0.190
• 12,376,000
• 0.189

• 04/07/2024
• 0.185
• 68.850
• 15,210,000
• 356,000
• 0.890
• 7,620,000
• 0.186
• 7,590,000
• 0.186

• 03/07/2024
• 0.205
• 68.150
• 22,740,000
• 386,000
• 0.970
• 11,358,000
• 0.193
• 11,260,000
• 0.193

• 02/07/2024
• 0.214
• 68.250
• 13,180,000
• 484,000
• 1.210
• 6,548,000
• 0.209
• 6,630,000
• 0.209

• 28/06/2024
• 0.206
• 68.300
• 23,586,000
• 402,000
• 1.010
• 11,640,000
• 0.202
• 11,756,000
• 0.204

• 27/06/2024
• 0.220
• 68.300
• 30,140,000
• 286,000
• 0.720
• 15,110,000
• 0.237
• 15,030,000
• 0.237

• 26/06/2024
• 0.224
• 68.300
• 34,452,000
• 366,000
• 0.920
• 17,102,000
• 0.219
• 16,882,000
• 0.220

• 25/06/2024
• 0.223
• 68.400
• 34,884,000
• 586,000
• 1.470
• 17,120,000
• 0.227
• 16,974,000
• 0.226

• 24/06/2024
• 0.250
• 67.850
• 328,000
• 732,000
• 1.830
• 328,000
• 0.254

• 21/06/2024
• 0.245
• 68.150
• 41,774,000
• 1,060,000
• 2.650
• 20,694,000
• 0.229
• 20,944,000
• 0.229

• 20/06/2024
• 0.230
• 68.500
• 48,462,000
• 810,000
• 2.030
• 24,158,000
• 0.226
• 24,216,000
• 0.226

• 19/06/2024
• 0.232
• 68.550
• 32,126,000
• 752,000
• 1.880
• 16,138,000
• 0.230
• 15,988,000
• 0.231

• 18/06/2024
• 0.237
• 67.950
• 19,526,000
• 902,000
• 2.260
• 9,322,000
• 0.245
• 10,072,000
• 0.244

• 17/06/2024
• 0.265
• 67.600
• 558,000
• 152,000
• 0.380
• 280,000
• 0.260
• 278,000
• 0.268