- 即時友邦中銀四乙沽A
- 0.450+0.040 (+9.756%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.410
- 51.750
- 0
- 18,000
- 0.030
- 13/08/2024
- 0.400
- 52.650
- 0
- 18,000
- 0.030
- 12/08/2024
- 0.405
- 51.900
- 0
- 18,000
- 0.030
- 09/08/2024
- 0.405
- 52.600
- 0
- 18,000
- 0.030
- 08/08/2024
- 0.420
- 52.000
- 8,000
- 18,000
- 0.030
- 8,000
- 0.420
- 07/08/2024
- 0.435
- 52.100
- 0
- 26,000
- 0.043
- 06/08/2024
- 0.435
- 51.300
- 8,000
- 26,000
- 0.043
- 8,000
- 0.420
- 05/08/2024
- 0.425
- 52.550
- 0
- 18,000
- 0.030
- 02/08/2024
- 0.440
- 51.600
- 90,000
- 18,000
- 0.030
- 80,000
- 0.421
- 10,000
- 0.450
- 01/08/2024
- 0.375
- 52.900
- 0
- 88,000
- 0.147
- 31/07/2024
- 0.375
- 52.500
- 30,000
- 88,000
- 0.147
- 30,000
- 0.375
- 30/07/2024
- 0.395
- 52.650
- 40,000
- 58,000
- 0.097
- 40,000
- 0.395
- 29/07/2024
- 0.390
- 52.500
- 40,000
- 18,000
- 0.030
- 10,000
- 0.375
- 20,000
- 0.375
- 26/07/2024
- 0.450
- 51.700
- 0
- 8,000
- 0.013
- 25/07/2024
- 0.470
- 50.850
- 48,000
- 8,000
- 0.013
- 24,000
- 0.457
- 24,000
- 0.457
- 24/07/2024
- 0.440
- 51.600
- 80,000
- 8,000
- 0.013
- 62,000
- 0.412
- 16,000
- 0.395
- 23/07/2024
- 0.355
- 53.700
- 20,000
- 54,000
- 0.090
- 20,000
- 0.360
- 22/07/2024
- 0.350
- 53.800
- 0
- 74,000
- 0.123
- 19/07/2024
- 0.350
- 54.150
- 100,000
- 74,000
- 0.123
- 100,000
- 0.350
- 18/07/2024
- 0.335
- 54.550
- 0
- 174,000
- 0.290