- 即時騰訊法興四甲沽B
- 0.041+0.010 (+32.258%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.031
- 390.200
- 7,870,000
- 12,290,000
- 10.242
- 6,700,000
- 0.031
- 940,000
- 0.031
- 12/07/2024
- 0.030
- 397.000
- 849,480,000
- 18,050,000
- 15.042
- 419,940,000
- 0.031
- 429,330,000
- 0.031
- 11/07/2024
- 0.037
- 384.800
- 2,250,000
- 8,660,000
- 7.217
- 30,000
- 0.037
- 2,220,000
- 0.037
- 10/07/2024
- 0.044
- 377.600
- 1,920,000
- 6,470,000
- 5.392
- 960,000
- 0.039
- 960,000
- 0.038
- 09/07/2024
- 0.043
- 381.000
- 140,000
- 6,470,000
- 5.392
- 140,000
- 0.043
- 08/07/2024
- 0.047
- 378.600
- 1,420,000
- 6,330,000
- 5.275
- 1,200,000
- 0.048
- 220,000
- 0.046
- 05/07/2024
- 0.046
- 379.800
- 550,000
- 7,310,000
- 6.092
- 270,000
- 0.044
- 280,000
- 0.042
- 04/07/2024
- 0.045
- 382.400
- 9,610,000
- 7,300,000
- 6.083
- 4,240,000
- 0.047
- 5,300,000
- 0.044
- 03/07/2024
- 0.048
- 379.400
- 3,400,000
- 6,240,000
- 5.200
- 3,400,000
- 0.053
- 02/07/2024
- 0.064
- 369.200
- 960,000
- 2,840,000
- 2.367
- 960,000
- 0.066
- 28/06/2024
- 0.062
- 372.400
- 720,000
- 3,800,000
- 3.167
- 500,000
- 0.064
- 200,000
- 0.060
- 27/06/2024
- 0.061
- 374.400
- 2,060,000
- 4,100,000
- 3.417
- 1,210,000
- 0.057
- 850,000
- 0.058
- 26/06/2024
- 0.054
- 382.000
- 300,000
- 4,460,000
- 3.717
- 200,000
- 0.055
- 100,000
- 0.054
- 25/06/2024
- 0.056
- 382.000
- 400,000
- 4,560,000
- 3.800
- 110,000
- 0.056
- 290,000
- 0.053
- 24/06/2024
- 0.058
- 380.400
- 870,000
- 4,380,000
- 3.650
- 620,000
- 0.063
- 250,000
- 0.062
- 21/06/2024
- 0.058
- 381.400
- 1,090,000
- 4,750,000
- 3.958
- 730,000
- 0.057
- 350,000
- 0.059
- 20/06/2024
- 0.053
- 387.600
- 323,930,000
- 5,130,000
- 4.275
- 161,890,000
- 0.050
- 161,480,000
- 0.050
- 19/06/2024
- 0.049
- 389.000
- 487,840,000
- 5,540,000
- 4.617
- 243,420,000
- 0.058
- 243,660,000
- 0.058
- 18/06/2024
- 0.063
- 377.000
- 241,510,000
- 5,300,000
- 4.417
- 120,620,000
- 0.061
- 120,790,000
- 0.061
- 17/06/2024
- 0.061
- 381.200
- 6,730,000
- 5,130,000
- 4.275
- 3,030,000
- 0.062
- 3,270,000
- 0.063