- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊花旗四乙購C
- 0.038-0.007 (-15.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.045
- 382.000
- 60,220,000
- 24,000,000
- 34.290
- 32,800,000
- 0.047
- 25,430,000
- 0.046
- 29/08/2024
- 0.040
- 377.600
- 11,240,000
- 31,370,000
- 44.810
- 3,800,000
- 0.035
- 6,990,000
- 0.036
- 28/08/2024
- 0.037
- 374.200
- 26,020,000
- 28,180,000
- 40.260
- 8,940,000
- 0.042
- 15,720,000
- 0.041
- 27/08/2024
- 0.050
- 381.800
- 16,400,000
- 21,400,000
- 30.570
- 7,700,000
- 0.047
- 8,310,000
- 0.047
- 26/08/2024
- 0.048
- 382.000
- 8,240,000
- 20,790,000
- 29.700
- 4,010,000
- 0.050
- 3,770,000
- 0.050
- 23/08/2024
- 0.043
- 375.600
- 4,000,000
- 21,030,000
- 30.040
- 2,160,000
- 0.045
- 1,770,000
- 0.044
- 22/08/2024
- 0.046
- 377.800
- 9,200,000
- 21,420,000
- 30.600
- 5,240,000
- 0.044
- 3,850,000
- 0.043
- 21/08/2024
- 0.040
- 371.600
- 4,120,000
- 22,810,000
- 32.590
- 2,220,000
- 0.039
- 1,830,000
- 0.039
- 20/08/2024
- 0.040
- 370.400
- 3,090,000
- 23,200,000
- 33.140
- 850,000
- 0.044
- 2,190,000
- 0.041
- 19/08/2024
- 0.044
- 372.600
- 2,870,000
- 21,860,000
- 31.230
- 1,630,000
- 0.047
- 710,000
- 0.051
- 16/08/2024
- 0.047
- 372.600
- 5,930,000
- 22,780,000
- 32.540
- 2,960,000
- 0.049
- 1,560,000
- 0.048
- 15/08/2024
- 0.043
- 368.400
- 24,620,000
- 24,180,000
- 34.540
- 8,350,000
- 0.047
- 13,320,000
- 0.045
- 14/08/2024
- 0.056
- 373.800
- 25,430,000
- 19,210,000
- 27.440
- 8,940,000
- 0.052
- 14,670,000
- 0.052
- 13/08/2024
- 0.061
- 378.600
- 23,290,000
- 13,480,000
- 19.260
- 10,570,000
- 0.061
- 10,400,000
- 0.059
- 12/08/2024
- 0.057
- 375.000
- 8,370,000
- 13,650,000
- 19.500
- 4,040,000
- 0.055
- 2,990,000
- 0.053
- 09/08/2024
- 0.052
- 370.000
- 18,090,000
- 14,700,000
- 21.000
- 7,710,000
- 0.054
- 8,570,000
- 0.055
- 08/08/2024
- 0.049
- 368.200
- 15,670,000
- 13,840,000
- 19.770
- 7,640,000
- 0.052
- 6,520,000
- 0.048
- 07/08/2024
- 0.042
- 363.400
- 8,740,000
- 14,960,000
- 21.370
- 6,010,000
- 0.045
- 1,780,000
- 0.044
- 06/08/2024
- 0.037
- 354.400
- 6,380,000
- 19,190,000
- 27.410
- 2,510,000
- 0.038
- 3,080,000
- 0.035
- 05/08/2024
- 0.037
- 356.600
- 15,520,000
- 18,620,000
- 26.600
- 6,690,000
- 0.038
- 6,570,000
- 0.038