• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/08/2024
• 0.045
• 382.000
• 60,220,000
• 24,000,000
• 34.290
• 32,800,000
• 0.047
• 25,430,000
• 0.046

• 29/08/2024
• 0.040
• 377.600
• 11,240,000
• 31,370,000
• 44.810
• 3,800,000
• 0.035
• 6,990,000
• 0.036

• 28/08/2024
• 0.037
• 374.200
• 26,020,000
• 28,180,000
• 40.260
• 8,940,000
• 0.042
• 15,720,000
• 0.041

• 27/08/2024
• 0.050
• 381.800
• 16,400,000
• 21,400,000
• 30.570
• 7,700,000
• 0.047
• 8,310,000
• 0.047

• 26/08/2024
• 0.048
• 382.000
• 8,240,000
• 20,790,000
• 29.700
• 4,010,000
• 0.050
• 3,770,000
• 0.050

• 23/08/2024
• 0.043
• 375.600
• 4,000,000
• 21,030,000
• 30.040
• 2,160,000
• 0.045
• 1,770,000
• 0.044

• 22/08/2024
• 0.046
• 377.800
• 9,200,000
• 21,420,000
• 30.600
• 5,240,000
• 0.044
• 3,850,000
• 0.043

• 21/08/2024
• 0.040
• 371.600
• 4,120,000
• 22,810,000
• 32.590
• 2,220,000
• 0.039
• 1,830,000
• 0.039

• 20/08/2024
• 0.040
• 370.400
• 3,090,000
• 23,200,000
• 33.140
• 850,000
• 0.044
• 2,190,000
• 0.041

• 19/08/2024
• 0.044
• 372.600
• 2,870,000
• 21,860,000
• 31.230
• 1,630,000
• 0.047
• 710,000
• 0.051

• 16/08/2024
• 0.047
• 372.600
• 5,930,000
• 22,780,000
• 32.540
• 2,960,000
• 0.049
• 1,560,000
• 0.048

• 15/08/2024
• 0.043
• 368.400
• 24,620,000
• 24,180,000
• 34.540
• 8,350,000
• 0.047
• 13,320,000
• 0.045

• 14/08/2024
• 0.056
• 373.800
• 25,430,000
• 19,210,000
• 27.440
• 8,940,000
• 0.052
• 14,670,000
• 0.052

• 13/08/2024
• 0.061
• 378.600
• 23,290,000
• 13,480,000
• 19.260
• 10,570,000
• 0.061
• 10,400,000
• 0.059

• 12/08/2024
• 0.057
• 375.000
• 8,370,000
• 13,650,000
• 19.500
• 4,040,000
• 0.055
• 2,990,000
• 0.053

• 09/08/2024
• 0.052
• 370.000
• 18,090,000
• 14,700,000
• 21.000
• 7,710,000
• 0.054
• 8,570,000
• 0.055

• 08/08/2024
• 0.049
• 368.200
• 15,670,000
• 13,840,000
• 19.770
• 7,640,000
• 0.052
• 6,520,000
• 0.048

• 07/08/2024
• 0.042
• 363.400
• 8,740,000
• 14,960,000
• 21.370
• 6,010,000
• 0.045
• 1,780,000
• 0.044

• 06/08/2024
• 0.037
• 354.400
• 6,380,000
• 19,190,000
• 27.410
• 2,510,000
• 0.038
• 3,080,000
• 0.035

• 05/08/2024
• 0.037
• 356.600
• 15,520,000
• 18,620,000
• 26.600
• 6,690,000
• 0.038
• 6,570,000
• 0.038