- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時京東華泰四十購A
- 0.110+0.073 (+197.297%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.037
- 138.500
- 6,775,000
- 2,162,500
- 3.204
- 2,587,500
- 0.012
- 4,087,500
- 0.018
- 25/09/2024
- 0.010
- 125.800
- 4,960,000
- 662,500
- 0.981
- 4,660,000
- 0.011
- 24/09/2024
- 0.010
- 124.600
- 0
- 5,322,500
- 7.885
- 23/09/2024
- 0.010
- 113.100
- 0
- 5,322,500
- 7.885
- 20/09/2024
- 0.010
- 112.600
- 0
- 5,322,500
- 7.885
- 19/09/2024
- 0.010
- 111.800
- 0
- 5,322,500
- 7.885
- 17/09/2024
- 0.010
- 104.300
- 0
- 5,322,500
- 7.885
- 16/09/2024
- 0.010
- 103.400
- 0
- 5,322,500
- 7.885
- 13/09/2024
- 0.010
- 104.300
- 0
- 5,322,500
- 7.885
- 12/09/2024
- 0.010
- 104.400
- 0
- 5,322,500
- 7.885
- 11/09/2024
- 0.010
- 101.900
- 0
- 5,322,500
- 7.885
- 10/09/2024
- 0.010
- 102.400
- 0
- 5,322,500
- 7.885
- 09/09/2024
- 0.010
- 101.200
- 0
- 5,322,500
- 7.885
- 05/09/2024
- 0.010
- 104.300
- 0
- 5,322,500
- 7.885
- 04/09/2024
- 0.010
- 105.800
- 0
- 5,322,500
- 7.885
- 03/09/2024
- 0.010
- 104.900
- 0
- 5,322,500
- 7.885
- 02/09/2024
- 0.010
- 105.100
- 0
- 5,322,500
- 7.885
- 30/08/2024
- 0.010
- 107.200
- 0
- 5,322,500
- 7.885
- 29/08/2024
- 0.010
- 103.500
- 0
- 5,322,500
- 7.885