• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2024
• 0.049
• 17,471.670
• 530,340,000
• 91,970,000
• 30.660
• 253,340,000
• 0.051
• 267,850,000
• 0.051

• 09/07/2024
• 0.051
• 17,523.230
• 4,675,930,000
• 77,460,000
• 25.820
• 2,314,720,000
• 0.052
• 2,334,350,000
• 0.052

• 08/07/2024
• 0.055
• 17,524.060
• 2,855,560,000
• 57,830,000
• 19.280
• 1,418,240,000
• 0.060
• 1,425,820,000
• 0.060

• 05/07/2024
• 0.064
• 17,799.610
• 1,229,610,000
• 50,250,000
• 16.750
• 611,870,000
• 0.067
• 615,960,000
• 0.067

• 04/07/2024
• 0.075
• 18,028.280
• 2,302,650,000
• 46,160,000
• 15.390
• 1,130,120,000
• 0.079
• 1,143,640,000
• 0.079

• 03/07/2024
• 0.072
• 17,978.570
• 2,757,700,000
• 32,640,000
• 10.880
• 1,377,130,000
• 0.065
• 1,370,820,000
• 0.065

• 02/07/2024
• 0.061
• 17,769.140
• 2,830,360,000
• 38,950,000
• 12.980
• 1,403,060,000
• 0.066
• 1,405,940,000
• 0.066

• 28/06/2024
• 0.061
• 17,718.610
• 2,744,330,000
• 36,070,000
• 12.020
• 1,362,390,000
• 0.064
• 1,368,470,000
• 0.064

• 27/06/2024
• 0.062
• 17,716.470
• 7,540,000
• 29,990,000
• 10.000
• 7,540,000
• 0.065

• 26/06/2024
• 0.079
• 18,089.930
• 0
• 22,450,000
• 7.480

• 25/06/2024
• 0.077
• 18,072.900
• 10,610,000
• 22,450,000
• 7.480
• 5,240,000
• 0.082
• 5,370,000
• 0.081

• 24/06/2024
• 0.079
• 18,027.710
• 8,720,000
• 22,320,000
• 7.440
• 4,360,000
• 0.077
• 4,360,000
• 0.073

• 21/06/2024
• 0.080
• 18,028.520
• 4,010,000
• 22,320,000
• 7.440
• 10,000
• 0.080
• 4,000,000
• 0.081

• 20/06/2024
• 0.095
• 18,335.320
• 0
• 18,330,000
• 6.110

• 19/06/2024
• 0.102
• 18,430.390
• 4,690,000
• 18,330,000
• 6.110
• 4,690,000
• 0.085

• 18/06/2024
• 0.075
• 17,915.550
• 10,210,000
• 23,020,000
• 7.670
• 310,000
• 0.074
• 9,900,000
• 0.077

• 17/06/2024
• 0.079
• 17,936.120
• 1,310,000
• 13,430,000
• 4.480
• 1,000,000
• 0.076
• 310,000
• 0.079

• 14/06/2024
• 0.079
• 17,941.780
• 9,360,000
• 14,120,000
• 4.710
• 4,160,000
• 0.084
• 5,200,000
• 0.082

• 13/06/2024
• 0.089
• 18,112.630
• 14,010,000
• 13,080,000
• 4.360
• 3,950,000
• 0.089
• 10,060,000
• 0.087

• 12/06/2024
• 0.082
• 17,937.840
• 4,310,000
• 6,970,000
• 2.320
• 4,310,000
• 0.082