- 即時騰訊匯豐四甲沽B
- 0.035+0.010 (+40.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.025
- 390.200
- 380,000
- 33,540,000
- 41.930
- 120,000
- 0.025
- 10,000
- 0.023
- 12/07/2024
- 0.024
- 397.000
- 1,200,000
- 33,650,000
- 42.060
- 1,200,000
- 0.024
- 11/07/2024
- 0.033
- 384.800
- 1,360,000
- 32,450,000
- 40.560
- 1,260,000
- 0.033
- 10/07/2024
- 0.039
- 377.600
- 1,780,000
- 31,190,000
- 38.990
- 660,000
- 0.039
- 1,120,000
- 0.034
- 09/07/2024
- 0.040
- 381.000
- 0
- 30,730,000
- 38.410
- 08/07/2024
- 0.040
- 378.600
- 1,100,000
- 30,730,000
- 38.410
- 800,000
- 0.039
- 300,000
- 0.036
- 05/07/2024
- 0.037
- 379.800
- 540,000
- 31,230,000
- 39.040
- 20,000
- 0.037
- 20,000
- 0.034
- 04/07/2024
- 0.038
- 382.400
- 1,210,000
- 31,230,000
- 39.040
- 1,200,000
- 0.035
- 03/07/2024
- 0.038
- 379.400
- 3,460,000
- 30,030,000
- 37.540
- 760,000
- 0.048
- 2,600,000
- 0.043
- 02/07/2024
- 0.051
- 369.200
- 5,360,000
- 28,190,000
- 35.240
- 2,700,000
- 0.050
- 2,080,000
- 0.042
- 28/06/2024
- 0.045
- 372.400
- 8,120,000
- 28,810,000
- 36.010
- 6,200,000
- 0.050
- 1,860,000
- 0.045
- 27/06/2024
- 0.049
- 374.400
- 2,520,000
- 33,150,000
- 41.440
- 2,300,000
- 0.048
- 26/06/2024
- 0.042
- 382.000
- 30,000
- 35,450,000
- 44.310
- 30,000
- 0.044
- 25/06/2024
- 0.046
- 382.000
- 2,550,000
- 35,480,000
- 44.350
- 200,000
- 0.046
- 2,090,000
- 0.043
- 24/06/2024
- 0.046
- 380.400
- 4,780,000
- 33,590,000
- 41.990
- 2,540,000
- 0.055
- 2,140,000
- 0.050
- 21/06/2024
- 0.048
- 381.400
- 1,960,000
- 33,990,000
- 42.490
- 1,110,000
- 0.048
- 310,000
- 0.050
- 20/06/2024
- 0.045
- 387.600
- 1,710,000
- 34,790,000
- 43.490
- 740,000
- 0.044
- 19/06/2024
- 0.041
- 389.000
- 8,450,000
- 35,530,000
- 44.410
- 650,000
- 0.041
- 6,420,000
- 0.044
- 18/06/2024
- 0.055
- 377.000
- 2,310,000
- 29,760,000
- 37.200
- 1,810,000
- 0.053
- 200,000
- 0.049
- 17/06/2024
- 0.051
- 381.200
- 5,550,000
- 31,370,000
- 39.210
- 860,000
- 0.052
- 2,310,000
- 0.051