- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指匯豐四乙沽C
- 0.082-0.022 (-21.154%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.104
- 17,832.330
- 22,480,000
- 140,000
- 0.070
- 11,210,000
- 0.112
- 11,270,000
- 0.113
- 10/07/2024
- 0.128
- 17,471.670
- 2,130,000
- 80,000
- 0.040
- 1,040,000
- 0.115
- 1,090,000
- 0.118
- 09/07/2024
- 0.128
- 17,523.230
- 0
- 30,000
- 0.020
- 08/07/2024
- 0.128
- 17,524.060
- 60,000
- 30,000
- 0.020
- 60,000
- 0.126
- 05/07/2024
- 0.115
- 17,799.610
- 0
- 90,000
- 0.050
- 04/07/2024
- 0.105
- 18,028.280
- 0
- 90,000
- 0.050
- 03/07/2024
- 0.111
- 17,978.570
- 0
- 90,000
- 0.050
- 02/07/2024
- 0.124
- 17,769.140
- 60,000
- 90,000
- 0.050
- 60,000
- 0.122
- 28/06/2024
- 0.133
- 17,718.610
- 0
- 30,000
- 0.020
- 27/06/2024
- 0.134
- 17,716.470
- 23,290,000
- 30,000
- 0.020
- 11,680,000
- 0.128
- 11,610,000
- 0.128
- 26/06/2024
- 0.113
- 18,089.930
- 70,000
- 100,000
- 0.050
- 70,000
- 0.112
- 25/06/2024
- 0.112
- 18,072.900
- 140,000
- 30,000
- 0.020
- 70,000
- 0.110
- 70,000
- 0.105
- 24/06/2024
- 0.113
- 18,027.710
- 0
- 30,000
- 0.020
- 21/06/2024
- 0.113
- 18,028.520
- 25,650,000
- 30,000
- 0.020
- 12,860,000
- 0.111
- 12,790,000
- 0.111
- 20/06/2024
- 0.101
- 18,335.320
- 250,000
- 100,000
- 0.050
- 250,000
- 0.101
- 19/06/2024
- 0.096
- 18,430.390
- 1,320,000
- 350,000
- 0.180
- 500,000
- 0.103
- 820,000
- 0.104
- 18/06/2024
- 0.124
- 17,915.550
- 300,000
- 30,000
- 0.020
- 300,000
- 0.127
- 17/06/2024
- 0.127
- 17,936.120
- 0
- 330,000
- 0.170
- 14/06/2024
- 0.128
- 17,941.780
- 300,000
- 330,000
- 0.170
- 300,000
- 0.128
- 13/06/2024
- 0.120
- 18,112.630
- 0
- 30,000
- 0.020