- 即時美團摩利四乙沽C
- 0.097-0.032 (-24.806%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.129
- 102.400
- 24,315,000
- 7,365,000
- 7.439
- 10,075,000
- 0.138
- 13,450,000
- 0.139
- 14/08/2024
- 0.138
- 102.100
- 15,445,000
- 3,990,000
- 4.030
- 5,860,000
- 0.136
- 8,080,000
- 0.136
- 13/08/2024
- 0.134
- 103.400
- 9,205,000
- 1,770,000
- 1.788
- 4,725,000
- 0.139
- 3,625,000
- 0.138
- 12/08/2024
- 0.133
- 104.000
- 13,460,000
- 2,870,000
- 2.899
- 7,175,000
- 0.132
- 4,445,000
- 0.133
- 09/08/2024
- 0.119
- 106.200
- 8,215,000
- 5,600,000
- 5.657
- 4,315,000
- 0.113
- 3,360,000
- 0.112
- 08/08/2024
- 0.129
- 104.600
- 23,225,000
- 6,555,000
- 6.621
- 9,975,000
- 0.127
- 12,750,000
- 0.126
- 07/08/2024
- 0.124
- 106.000
- 23,405,000
- 3,780,000
- 3.818
- 11,170,000
- 0.120
- 11,535,000
- 0.118
- 06/08/2024
- 0.127
- 105.600
- 37,575,000
- 3,415,000
- 3.449
- 18,105,000
- 0.123
- 19,145,000
- 0.122
- 05/08/2024
- 0.127
- 106.800
- 52,505,000
- 2,375,000
- 2.399
- 26,655,000
- 0.131
- 25,690,000
- 0.130
- 02/08/2024
- 0.135
- 104.000
- 72,640,000
- 3,340,000
- 3.374
- 34,675,000
- 0.137
- 35,195,000
- 0.137
- 01/08/2024
- 0.099
- 109.200
- 11,480,000
- 2,820,000
- 2.848
- 6,680,000
- 0.098
- 4,315,000
- 0.096
- 31/07/2024
- 0.096
- 109.300
- 9,795,000
- 5,185,000
- 5.237
- 2,715,000
- 0.107
- 6,270,000
- 0.110
- 30/07/2024
- 0.115
- 106.400
- 2,130,000
- 1,630,000
- 1.646
- 1,000,000
- 0.116
- 1,130,000
- 0.115
- 29/07/2024
- 0.106
- 108.400
- 380,000
- 1,500,000
- 1.515
- 380,000
- 0.104
- 26/07/2024
- 0.112
- 107.600
- 800,000
- 1,120,000
- 1.131
- 150,000
- 0.114
- 650,000
- 0.113
- 25/07/2024
- 0.117
- 107.100
- 750,000
- 620,000
- 0.626
- 750,000
- 0.104
- 24/07/2024
- 0.084
- 113.300
- 3,100,000
- 1,370,000
- 1.384
- 2,600,000
- 0.083
- 500,000
- 0.085
- 23/07/2024
- 0.069
- 118.100
- 5,030,000
- 3,470,000
- 3.505
- 2,800,000
- 0.068
- 1,730,000
- 0.068
- 22/07/2024
- 0.061
- 121.300
- 7,310,000
- 4,540,000
- 4.586
- 3,060,000
- 0.063
- 4,105,000
- 0.062
- 19/07/2024
- 0.072
- 117.500
- 4,895,000
- 3,495,000
- 3.530
- 3,475,000
- 0.071
- 1,420,000
- 0.069